Lifeform Token Historical Data

LFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 28, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,502
Jan 28, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,502
Jan 28, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,502
Jan 28, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,502
Jan 28, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,502
Jan 28, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,502
Jan 28, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,503
Jan 28, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,503
Jan 28, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,503
Jan 28, 3 AM $ 0.0062
+0.14%
$ 6.2 million $ 67,503
Jan 28, 2 AM $ 0.00619
+0.02%
$ 6.19 million $ 33,003
Jan 28, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 28, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,001
Jan 27, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,005
Jan 27, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,005
Jan 27, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 12,005
Jan 27, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,005
Jan 27, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,005
Jan 27, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,005
Jan 27, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,524
Jan 27, 7 AM $ 0.00619
-0.16%
$ 6.19 million $ 34,524
Jan 27, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,523
Jan 27, 5 AM $ 0.0062
+0.13%
$ 6.2 million $ 34,523
Jan 27, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 27, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 27, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 27, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 27, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 26, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 26, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 26, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 26, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 26, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 26, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Jan 26, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,512
Jan 26, 4 PM $ 0.00619
-0.13%
$ 6.19 million $ 22,512
Jan 26, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,504
Jan 26, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,500
Jan 26, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,500
Jan 26, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,500