Lifeform Token Historical Data

LFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,500
Feb 8, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,500
Feb 8, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,500
Feb 7, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,520
Feb 7, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,556
Feb 7, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,556
Feb 7, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,556
Feb 7, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,556
Feb 7, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,556
Feb 7, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,556
Feb 7, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,556
Feb 7, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,556
Feb 7, 5 AM $ 0.00619
-0.04%
$ 6.19 million $ 34,556
Feb 7, 4 AM $ 0.0062
-0.07%
$ 6.2 million $ 34,613
Feb 7, 3 AM $ 0.0062
+0.08%
$ 6.2 million $ 12,144
Feb 7, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,644
Feb 7, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,644
Feb 7, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,644
Feb 6, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,624
Feb 6, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,634
Feb 6, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,634
Feb 6, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,634
Feb 6, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,634
Feb 6, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,634
Feb 6, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,634
Feb 6, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,634
Feb 6, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,634
Feb 6, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,733
Feb 6, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,696
Feb 6, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,745
Feb 6, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,745
Feb 6, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,749
Feb 6, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,749
Feb 6, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,754
Feb 6, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,754
Feb 6, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,754
Feb 6, 5 AM $ 0.00619
-0.02%
$ 6.19 million $ 34,804
Feb 6, 4 AM $ 0.0062
-0.06%
$ 6.2 million $ 46,748
Feb 6, 3 AM $ 0.0062
-0.21%
$ 6.2 million $ 46,716
Feb 6, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 33,216
Feb 6, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 33,216