Voyager Token Historical Data

VGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 231,890 $ 237
Yesterday $ 0.000236
+321.43%
$ 233,871 $ 207
Aug 10, 2026 $ 0.000056
+3.70%
$ 55,495 $ 8
Aug 9, 2026 $ 0.000054
-10.00%
$ 53,513 $ 23
Aug 8, 2026 $ 0.00006
+0.00%
$ 59,459 $ 42
Aug 7, 2026 $ 0.00006
-44.95%
$ 59,459 $ 20
Aug 6, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Aug 5, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Aug 4, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Aug 3, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Aug 2, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Aug 1, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 31, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 30, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 29, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 28, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 27, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 26, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 25, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 24, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 23, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 22, 2026 $ 0.000109
+0.00%
$ 108,017 $ 52
Jul 21, 2026 $ 0.000109
+0.00%
$ 107,987 $ 52
Jul 20, 2026 $ 0.000109
+0.00%
$ 106,782 $ 52
Jul 19, 2026 $ 0.000109
+0.00%
$ 106,782 $ 52
Jul 18, 2026 $ 0.000109
+0.00%
$ 106,777 $ 52
Jul 17, 2026 $ 0.000109
+0.00%
$ 106,777 $ 52
Jul 16, 2026 $ 0.000109
+0.00%
$ 106,777 $ 52
Jul 15, 2026 $ 0.000109
+45.33%
$ 106,777 $ 124
Jul 14, 2026 $ 0.000075
+0.00%
$ 73,470 $ 48
Jul 13, 2026 $ 0.000075
-21.05%
$ 73,470 $ 453
Jul 12, 2026 $ 0.000095
-42.07%
$ 93,062 $ 125
Jul 11, 2026 $ 0.000164
-8.89%
$ 160,654 $ 36
Jul 10, 2026 $ 0.00018
+109.30%
$ 176,327 $ 481
Jul 9, 2026 $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 8, 2026 $ 0.000086
+0.00%
$ 83,774 $ 81
Jul 7, 2026 $ 0.000086
+0.00%
$ 85,629 $ 81
Jul 6, 2026 $ 0.000086
+177.42%
$ 85,629 $ 151
Jul 5, 2026 $ 0.000031
-52.31%
$ 30,866 $ 16
Jul 4, 2026 $ 0.000065
+109.68%
$ 64,720 $ 41
Jul 3, 2026 $ 0.000031
-34.04%
$ 30,866 $ 13
Jul 2, 2026 $ 0.000047
+6.82%
$ 46,797 $ 40
Jul 1, 2026 $ 0.000044
+12.82%
$ 43,810 $ 5
Jun 30, 2026 $ 0.000039
-40.91%
$ 38,832 $ 36
Jun 29, 2026 $ 0.000066
+60.98%
$ 65,715 $ 32
Jun 28, 2026 $ 0.000041
+0.00%
$ 29,689 $ 21
Jun 27, 2026 $ 0.000041
+46.43%
$ 29,689 $ 21
Jun 26, 2026 $ 0.000028
+0.00%
$ 20,275 $ 6
Jun 25, 2026 $ 0.000028
-53.33%
$ 20,275 $ 6
Jun 24, 2026 $ 0.00006
+21.21%
$ 43,447 $ 75
Download