Voyager Token Historical Data

VGX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000999
-1.91%
$ 998,959 $ 228,153
Oct 15, 2025 $ 0.00102
+2.26%
$ 1.02 million $ 224,586
Oct 14, 2025 $ 0.000996
-9.67%
$ 996,198 $ 227,207
Oct 13, 2025 $ 0.0011
+1.66%
$ 1.1 million $ 237,793
Oct 12, 2025 $ 0.00108
+7.32%
$ 1.08 million $ 240,939
Oct 11, 2025 $ 0.00101
-5.14%
$ 1.01 million $ 260,796
Oct 10, 2025 $ 0.00107
+3.69%
$ 1.06 million $ 243,033
Oct 9, 2025 $ 0.00103
+1.73%
$ 1.03 million $ 231,278
Oct 8, 2025 $ 0.00101
+6.09%
$ 1.01 million $ 294,196
Oct 7, 2025 $ 0.000952
+1.58%
$ 951,938 $ 239,847
Oct 6, 2025 $ 0.000937
-1.14%
$ 936,687 $ 228,277
Oct 5, 2025 $ 0.000948
-0.30%
$ 947,970 $ 190,990
Oct 4, 2025 $ 0.00095
-1.70%
$ 950,047 $ 238,336
Oct 3, 2025 $ 0.000968
-0.31%
$ 966,815 $ 267,649
Oct 2, 2025 $ 0.000971
-8.95%
$ 971,210 $ 257,906
Oct 1, 2025 $ 0.00107
+0.06%
$ 1.07 million $ 391,232
Sep 30, 2025 $ 0.00107
-4.63%
$ 1.07 million $ 372,305
Sep 29, 2025 $ 0.00113
-0.28%
$ 1.13 million $ 338,002
Sep 28, 2025 $ 0.00113
-2.57%
$ 1.13 million $ 399,284
Sep 27, 2025 $ 0.00116
-7.97%
$ 1.16 million $ 249,149
Sep 26, 2025 $ 0.00123
+0.04%
$ 1.26 million $ 136,604
Sep 25, 2025 $ 0.00127
-18.93%
$ 1.23 million $ 214,788
Sep 24, 2025 $ 0.00157
-2.00%
$ 1.56 million $ 389,918
Sep 23, 2025 $ 0.0016
+1.38%
$ 1.6 million $ 302,385
Sep 22, 2025 $ 0.00158
-2.78%
$ 1.58 million $ 290,361
Sep 21, 2025 $ 0.00163
-0.41%
$ 1.63 million $ 322,812
Sep 20, 2025 $ 0.00163
-1.71%
$ 1.63 million $ 335,367
Sep 19, 2025 $ 0.00165
-8.96%
$ 1.66 million $ 423,835
Sep 18, 2025 $ 0.00182
-8.91%
$ 1.82 million $ 469,458
Sep 17, 2025 $ 0.002
-3.69%
$ 2 million $ 472,654
Sep 16, 2025 $ 0.00209
-9.18%
$ 2.08 million $ 438,102
Sep 15, 2025 $ 0.00231
+16.89%
$ 2.3 million $ 272,652
Sep 14, 2025 $ 0.00185
+6.65%
$ 1.98 million $ 422,563
Sep 13, 2025 $ 0.00173
+0.52%
$ 1.73 million $ 416,824
Sep 12, 2025 $ 0.00172
-1.71%
$ 1.72 million $ 404,709
Sep 11, 2025 $ 0.00175
-0.44%
$ 1.75 million $ 395,881
Sep 10, 2025 $ 0.00176
-0.40%
$ 1.76 million $ 425,522
Sep 9, 2025 $ 0.00177
-0.70%
$ 1.77 million $ 371,563
Sep 8, 2025 $ 0.00178
-1.64%
$ 1.78 million $ 341,217
Sep 7, 2025 $ 0.00181
-0.46%
$ 1.81 million $ 408,086
Sep 6, 2025 $ 0.00182
-1.57%
$ 1.82 million $ 372,776
Sep 5, 2025 $ 0.00185
-3.60%
$ 1.85 million $ 385,129
Sep 4, 2025 $ 0.00194
-0.75%
$ 1.92 million $ 460,858
Sep 3, 2025 $ 0.00196
-1.03%
$ 1.95 million $ 479,659
Sep 2, 2025 $ 0.00197
-0.33%
$ 1.98 million $ 472,794
Sep 1, 2025 $ 0.00198
-2.34%
$ 1.98 million $ 473,690
Aug 31, 2025 $ 0.00204
+0.81%
$ 2.03 million $ 475,884
Aug 30, 2025 $ 0.002
-0.13%
$ 2.02 million $ 479,343
Aug 29, 2025 $ 0.002
-4.74%
$ 2 million $ 311,240
Aug 28, 2025 $ 0.0021
-5.25%
$ 2.1 million $ 453,319