Voyager Token Historical Data

VGX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000708
-5.80%
$ 708,466 $ 261,390
Dec 4, 2025 $ 0.000752
-2.31%
$ 751,779 $ 266,026
Dec 3, 2025 $ 0.00077
-0.10%
$ 769,901 $ 246,410
Dec 2, 2025 $ 0.000771
-3.31%
$ 770,742 $ 245,275
Dec 1, 2025 $ 0.000798
-1.87%
$ 796,915 $ 256,553
Nov 30, 2025 $ 0.000816
-1.65%
$ 812,758 $ 256,104
Nov 29, 2025 $ 0.00083
-1.87%
$ 829,854 $ 244,813
Nov 28, 2025 $ 0.000843
+0.35%
$ 843,425 $ 261,889
Nov 27, 2025 $ 0.000841
-1.97%
$ 840,836 $ 270,693
Nov 26, 2025 $ 0.000858
-1.62%
$ 857,229 $ 264,780
Nov 25, 2025 $ 0.000873
+0.24%
$ 871,963 $ 272,594
Nov 24, 2025 $ 0.000878
-1.09%
$ 870,838 $ 272,491
Nov 23, 2025 $ 0.000892
+0.20%
$ 887,275 $ 252,868
Nov 22, 2025 $ 0.000895
-0.71%
$ 890,091 $ 266,127
Nov 21, 2025 $ 0.000898
-0.37%
$ 900,733 $ 266,956
Nov 20, 2025 $ 0.000909
-3.19%
$ 900,909 $ 260,071
Nov 19, 2025 $ 0.000939
-3.13%
$ 939,192 $ 274,049
Nov 18, 2025 $ 0.000972
+0.09%
$ 969,498 $ 287,508
Nov 17, 2025 $ 0.000971
-6.55%
$ 970,905 $ 265,980
Nov 16, 2025 $ 0.00104
-0.58%
$ 1.04 million $ 261,870
Nov 15, 2025 $ 0.00105
-0.76%
$ 1.04 million $ 264,198
Nov 14, 2025 $ 0.00105
-2.28%
$ 1.05 million $ 279,335
Nov 13, 2025 $ 0.00108
+20.16%
$ 1.08 million $ 291,179
Nov 12, 2025 $ 0.000906
+6.88%
$ 900,068 $ 285,776
Nov 11, 2025 $ 0.000848
+0.62%
$ 847,564 $ 265,123
Nov 10, 2025 $ 0.000842
+2.28%
$ 841,994 $ 281,911
Nov 9, 2025 $ 0.000823
+0.05%
$ 822,575 $ 268,235
Nov 8, 2025 $ 0.000822
-0.81%
$ 822,285 $ 263,668
Nov 7, 2025 $ 0.000829
+3.77%
$ 829,021 $ 293,730
Nov 6, 2025 $ 0.000799
-9.52%
$ 798,924 $ 274,596
Nov 5, 2025 $ 0.000883
+3.57%
$ 882,617 $ 266,659
Nov 4, 2025 $ 0.000852
-2.27%
$ 852,243 $ 266,655
Nov 3, 2025 $ 0.000873
-0.75%
$ 872,560 $ 266,832
Nov 2, 2025 $ 0.000879
-0.66%
$ 880,449 $ 271,151
Nov 1, 2025 $ 0.000883
-0.60%
$ 883,267 $ 275,033
Oct 31, 2025 $ 0.000889
+3.16%
$ 888,427 $ 292,944
Oct 30, 2025 $ 0.00086
-0.87%
$ 861,260 $ 283,671
Oct 29, 2025 $ 0.000867
-4.54%
$ 866,987 $ 300,028
Oct 28, 2025 $ 0.000908
-4.24%
$ 908,268 $ 314,042
Oct 27, 2025 $ 0.000951
-1.01%
$ 951,027 $ 208,039
Oct 26, 2025 $ 0.000961
+0.33%
$ 961,421 $ 203,140
Oct 25, 2025 $ 0.000957
+1.97%
$ 957,187 $ 197,131
Oct 24, 2025 $ 0.000941
+0.31%
$ 938,725 $ 286,671
Oct 23, 2025 $ 0.000932
+2.21%
$ 937,723 $ 314,979
Oct 22, 2025 $ 0.000911
-2.87%
$ 911,708 $ 279,454
Oct 21, 2025 $ 0.000937
+0.78%
$ 937,752 $ 270,585
Oct 20, 2025 $ 0.000937
-1.32%
$ 929,599 $ 259,167
Oct 19, 2025 $ 0.00095
-0.15%
$ 949,413 $ 262,348
Oct 18, 2025 $ 0.000951
+0.83%
$ 951,331 $ 264,209
Oct 17, 2025 $ 0.000943
-5.58%
$ 942,994 $ 230,588