Voyager Token Historical Data

VGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000522
+0.04%
$ 522,330 $ 306,582
Jan 23, 2026 $ 0.000522
+0.02%
$ 522,127 $ 341,745
Jan 22, 2026 $ 0.000522
+0.32%
$ 522,259 $ 357,676
Jan 21, 2026 $ 0.00052
-2.80%
$ 520,383 $ 214,955
Jan 20, 2026 $ 0.000535
-9.93%
$ 535,319 $ 224,443
Jan 19, 2026 $ 0.000594
-16.21%
$ 594,176 $ 203,454
Jan 18, 2026 $ 0.000709
-18.21%
$ 708,133 $ 209,393
Jan 17, 2026 $ 0.000867
-22.17%
$ 866,589 $ 276,164
Jan 16, 2026 $ 0.00111
+29.54%
$ 1.11 million $ 819,996
Jan 15, 2026 $ 0.000859
+115.62%
$ 859,410 $ 491,558
Jan 14, 2026 $ 0.000399
+1.86%
$ 398,415 $ 186,350
Jan 13, 2026 $ 0.000391
+1.35%
$ 391,360 $ 210,103
Jan 12, 2026 $ 0.000386
+0.05%
$ 386,132 $ 182,997
Jan 11, 2026 $ 0.000386
-0.98%
$ 385,826 $ 222,110
Jan 10, 2026 $ 0.00039
-7.74%
$ 389,864 $ 224,533
Jan 9, 2026 $ 0.000423
-1.24%
$ 422,587 $ 237,444
Jan 8, 2026 $ 0.000428
-1.78%
$ 427,938 $ 311,842
Jan 7, 2026 $ 0.000436
-1.52%
$ 435,757 $ 299,974
Jan 6, 2026 $ 0.000442
-0.61%
$ 442,417 $ 364,959
Jan 5, 2026 $ 0.000445
-0.30%
$ 445,162 $ 391,568
Jan 4, 2026 $ 0.000447
+0.17%
$ 446,547 $ 466,965
Jan 3, 2026 $ 0.000446
-0.86%
$ 445,799 $ 498,691
Jan 2, 2026 $ 0.00045
-0.25%
$ 449,687 $ 440,002
Jan 1, 2026 $ 0.000451
+0.25%
$ 450,811 $ 549,778
Dec 31, 2025 $ 0.000448
-3.94%
$ 449,617 $ 699,635
Dec 30, 2025 $ 0.000466
-2.07%
$ 466,310 $ 460,466
Dec 29, 2025 $ 0.000476
+0.03%
$ 475,862 $ 320,526
Dec 28, 2025 $ 0.000476
-0.71%
$ 476,302 $ 350,640
Dec 27, 2025 $ 0.000479
-1.36%
$ 479,781 $ 412,451
Dec 26, 2025 $ 0.000486
-3.12%
$ 485,911 $ 354,437
Dec 25, 2025 $ 0.000501
-1.08%
$ 501,579 $ 388,633
Dec 24, 2025 $ 0.000507
-0.88%
$ 506,933 $ 355,875
Dec 23, 2025 $ 0.000511
-1.84%
$ 511,466 $ 384,944
Dec 22, 2025 $ 0.000521
-1.47%
$ 521,099 $ 380,299
Dec 21, 2025 $ 0.000529
-0.88%
$ 528,975 $ 403,146
Dec 20, 2025 $ 0.000536
+0.60%
$ 533,636 $ 407,114
Dec 19, 2025 $ 0.000532
-1.89%
$ 532,487 $ 336,985
Dec 18, 2025 $ 0.000543
-4.07%
$ 542,739 $ 379,250
Dec 17, 2025 $ 0.000568
-3.70%
$ 566,287 $ 407,810
Dec 16, 2025 $ 0.000597
-3.81%
$ 589,619 $ 750,423
Dec 15, 2025 $ 0.00062
-1.41%
$ 621,065 $ 726,467
Dec 14, 2025 $ 0.000629
-4.57%
$ 629,058 $ 824,622
Dec 13, 2025 $ 0.000659
+1.09%
$ 659,301 $ 826,664
Dec 12, 2025 $ 0.000652
-1.39%
$ 652,479 $ 324,999
Dec 11, 2025 $ 0.000662
-1.59%
$ 661,599 $ 188,860
Dec 10, 2025 $ 0.000672
-1.08%
$ 672,237 $ 222,107
Dec 9, 2025 $ 0.00068
-1.61%
$ 679,540 $ 231,153
Dec 8, 2025 $ 0.000691
-0.87%
$ 690,682 $ 220,193
Dec 7, 2025 $ 0.000697
-0.12%
$ 696,462 $ 232,708
Dec 6, 2025 $ 0.000697
-1.56%
$ 697,495 $ 290,370