Voyager Token Historical Data

VGX Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.179
+6.12%
$ -- $ 7,187
Jul 29, 2020 $ 0.169
-12.22%
$ -- $ 6,319
Jul 28, 2020 $ 0.193
+4.79%
$ -- $ 13,311
Jul 27, 2020 $ 0.184
+25.67%
$ -- $ 17,741
Jul 26, 2020 $ 0.147
-2.76%
$ -- $ 12,297
Jul 25, 2020 $ 0.152
+11.22%
$ -- $ 11,414
Jul 24, 2020 $ 0.137
+39.52%
$ -- $ 12,819
Jul 23, 2020 $ 0.0977
-13.62%
$ -- $ 3,501
Jul 22, 2020 $ 0.112
+21.45%
$ -- $ 6,011
Jul 21, 2020 $ 0.0924
+13.34%
$ -- $ 7,955
Jul 20, 2020 $ 0.0826
+17.10%
$ -- $ 7,206
Jul 19, 2020 $ 0.0706
-3.35%
$ -- $ 1,459
Jul 18, 2020 $ 0.073
+3.71%
$ -- $ 2,185
Jul 17, 2020 $ 0.0704
+8.50%
$ -- $ 3,203
Jul 16, 2020 $ 0.0651
-4.64%
$ -- $ 3,179
Jul 15, 2020 $ 0.0678
+5.48%
$ -- $ 8,929
Jul 14, 2020 $ 0.0646
+12.97%
$ -- $ 3,030
Jul 13, 2020 $ 0.0575
+1.26%
$ -- $ 1,299
Jul 12, 2020 $ 0.0567
-0.71%
$ -- $ 400
Jul 11, 2020 $ 0.0573
-3.86%
$ -- $ 713
Jul 10, 2020 $ 0.0593
+11.64%
$ -- $ 3,172
Jul 9, 2020 $ 0.0531
+8.25%
$ -- $ 1,031
May 9, 2020 $ 0.202
+0.32%
$ -- $ 256
May 8, 2020 $ 0.202
+175.54%
$ -- $ 479
Apr 17, 2020 $ 0.0274
-1.50%
$ -- $ 12
Apr 16, 2020 $ 0.0278
+10.77%
$ -- $ 12
Mar 12, 2020 $ 0.0336
-34.74%
$ -- $ 39
Mar 11, 2020 $ 0.0515
+1.37%
$ -- $ 60
Mar 8, 2020 $ 0.0627
-5.82%
$ -- $ 53
Mar 7, 2020 $ 0.0665
-2.55%
$ -- $ 57
Feb 10, 2020 $ 0.016
+0.00%
$ -- $ 160
Feb 9, 2020 $ 0.016
+1.74%
$ -- $ 160
Feb 8, 2020 $ 0.0158
+0.29%
$ -- $ 158
Jan 24, 2020 $ 0.0111
-3.18%
$ -- $ 8
Jan 23, 2020 $ 0.0115
-0.33%
$ -- $ 8
Jan 4, 2020 $ 0.0254
-0.56%
$ -- $ 163
Jan 3, 2020 $ 0.0256
+3.63%
$ -- $ 345
Download