Voyager Token Historical Data

VGX Page 44
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.117
-5.38%
$ -- $ 614
Sep 17, 2020 $ 0.124
-2.53%
$ -- $ 1,892
Sep 16, 2020 $ 0.127
-1.75%
$ -- $ 1,301
Sep 15, 2020 $ 0.13
+3.42%
$ -- $ 2,334
Sep 14, 2020 $ 0.125
-4.42%
$ -- $ 1,822
Sep 13, 2020 $ 0.131
-5.47%
$ -- $ 3,276
Sep 12, 2020 $ 0.139
+0.07%
$ -- $ 1,985
Sep 11, 2020 $ 0.139
-0.90%
$ -- $ 9,105
Sep 10, 2020 $ 0.139
+24.98%
$ -- $ 9,032
Sep 9, 2020 $ 0.111
+7.61%
$ -- $ 2,002
Sep 8, 2020 $ 0.103
-4.84%
$ -- $ 1,014
Sep 7, 2020 $ 0.108
-5.64%
$ -- $ 1,390
Sep 6, 2020 $ 0.114
+10.24%
$ -- $ 1,847
Sep 5, 2020 $ 0.103
-13.49%
$ -- $ 2,540
Sep 4, 2020 $ 0.119
+6.32%
$ -- $ 2,238
Sep 3, 2020 $ 0.112
-24.05%
$ -- $ 2,037
Sep 2, 2020 $ 0.147
-3.98%
$ -- $ 1,563
Sep 1, 2020 $ 0.154
-5.04%
$ -- $ 4,506
Aug 31, 2020 $ 0.162
+2.91%
$ -- $ 2,609
Aug 30, 2020 $ 0.158
-3.80%
$ -- $ 2,003
Aug 29, 2020 $ 0.164
+0.30%
$ -- $ 2,011
Aug 28, 2020 $ 0.164
-1.76%
$ -- $ 2,125
Aug 27, 2020 $ 0.166
-3.75%
$ -- $ 4,296
Aug 26, 2020 $ 0.173
+10.98%
$ -- $ 5,223
Aug 25, 2020 $ 0.156
-8.98%
$ -- $ 1,947
Aug 24, 2020 $ 0.171
+3.63%
$ -- $ 2,387
Aug 23, 2020 $ 0.164
+0.97%
$ -- $ 2,456
Aug 22, 2020 $ 0.165
+9.50%
$ -- $ 3,701
Aug 21, 2020 $ 0.15
-15.53%
$ -- $ 4,283
Aug 20, 2020 $ 0.178
+6.44%
$ -- $ 4,100
Aug 19, 2020 $ 0.167
+1.00%
$ -- $ 3,603
Aug 18, 2020 $ 0.165
-10.88%
$ -- $ 4,556
Aug 17, 2020 $ 0.185
+3.80%
$ -- $ 6,510
Aug 16, 2020 $ 0.178
-5.33%
$ -- $ 5,021
Aug 15, 2020 $ 0.188
-4.48%
$ -- $ 6,418
Aug 14, 2020 $ 0.197
-3.60%
$ -- $ 6,369
Aug 13, 2020 $ 0.204
-8.51%
$ -- $ 4,869
Aug 12, 2020 $ 0.222
+14.83%
$ -- $ 7,769
Aug 11, 2020 $ 0.193
-6.91%
$ -- $ 5,584
Aug 10, 2020 $ 0.207
-6.31%
$ -- $ 6,167
Aug 9, 2020 $ 0.22
-7.90%
$ -- $ 5,093
Aug 8, 2020 $ 0.238
+1.00%
$ -- $ 7,977
Aug 7, 2020 $ 0.233
+13.09%
$ -- $ 10,879
Aug 6, 2020 $ 0.206
+6.43%
$ -- $ 5,830
Aug 5, 2020 $ 0.194
-1.85%
$ -- $ 5,890
Aug 4, 2020 $ 0.198
+18.66%
$ -- $ 7,340
Aug 3, 2020 $ 0.167
-0.93%
$ -- $ 5,056
Aug 2, 2020 $ 0.17
+13.87%
$ -- $ 8,602
Aug 1, 2020 $ 0.149
-10.55%
$ -- $ 3,245
Jul 31, 2020 $ 0.167
-6.47%
$ -- $ 3,426