Voyager Token Historical Data

VGX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.144
-3.86%
$ -- $ 7,870
Dec 26, 2020 $ 0.147
+1.64%
$ -- $ 6,515
Dec 25, 2020 $ 0.147
-1.24%
$ -- $ 13,352
Dec 24, 2020 $ 0.148
+8.91%
$ -- $ 14,430
Dec 23, 2020 $ 0.139
+1.68%
$ -- $ 16,221
Dec 22, 2020 $ 0.139
-5.56%
$ -- $ 10,196
Dec 21, 2020 $ 0.152
-2.74%
$ -- $ 5,724
Dec 20, 2020 $ 0.158
-0.73%
$ -- $ 921
Dec 19, 2020 $ 0.159
-6.73%
$ -- $ 413
Dec 18, 2020 $ 0.171
+0.31%
$ -- $ 1,879
Dec 17, 2020 $ 0.183
-5.26%
$ -- $ 3,169
Dec 16, 2020 $ 0.196
+7.79%
$ -- $ 12,760
Dec 15, 2020 $ 0.175
+3.97%
$ -- $ 4,003
Dec 14, 2020 $ 0.165
+5.71%
$ -- $ 2,182
Dec 13, 2020 $ 0.164
+0.00%
$ -- $ 2,177
Dec 12, 2020 $ 0.161
+2.22%
$ -- $ 1,320
Dec 11, 2020 $ 0.156
+1.98%
$ -- $ 2,414
Dec 10, 2020 $ 0.155
-4.80%
$ -- $ 2,709
Dec 9, 2020 $ 0.162
+3.10%
$ -- $ 2,118
Dec 8, 2020 $ 0.159
-8.96%
$ -- $ 3,663
Dec 7, 2020 $ 0.175
+3.53%
$ -- $ 7,749
Dec 6, 2020 $ 0.171
+10.56%
$ -- $ 10,512
Dec 5, 2020 $ 0.155
+3.47%
$ -- $ 1,415
Dec 4, 2020 $ 0.15
-7.24%
$ -- $ 4,351
Dec 3, 2020 $ 0.162
-0.66%
$ -- $ 3,012
Dec 2, 2020 $ 0.166
+5.16%
$ -- $ 2,720
Dec 1, 2020 $ 0.159
+1.36%
$ -- $ 2,363
Nov 30, 2020 $ 0.152
-1.32%
$ -- $ 2,056
Nov 29, 2020 $ 0.154
-3.49%
$ -- $ 1,429
Nov 28, 2020 $ 0.159
+2.05%
$ -- $ 2,332
Nov 27, 2020 $ 0.156
+3.74%
$ -- $ 2,682
Nov 26, 2020 $ 0.15
-11.94%
$ -- $ 4,653
Nov 25, 2020 $ 0.171
+11.42%
$ -- $ 8,305
Nov 24, 2020 $ 0.153
+0.76%
$ -- $ 4,167
Nov 23, 2020 $ 0.152
+0.42%
$ -- $ 4,252
Nov 22, 2020 $ 0.151
+4.92%
$ -- $ 4,906
Nov 21, 2020 $ 0.144
+9.52%
$ -- $ 6,145
Nov 20, 2020 $ 0.131
-1.28%
$ -- $ 2,280
Nov 19, 2020 $ 0.133
-3.96%
$ -- $ 3,131
Nov 18, 2020 $ 0.139
-0.56%
$ -- $ 3,574
Nov 17, 2020 $ 0.139
-1.69%
$ -- $ 3,807
Nov 16, 2020 $ 0.142
-0.23%
$ -- $ 1,939
Nov 15, 2020 $ 0.142
-2.28%
$ -- $ 2,482
Nov 14, 2020 $ 0.145
-0.33%
$ -- $ 1,938
Nov 13, 2020 $ 0.145
+0.41%
$ -- $ 1,228
Nov 12, 2020 $ 0.144
-2.43%
$ -- $ 2,152
Nov 11, 2020 $ 0.148
-2.63%
$ -- $ 1,857
Nov 10, 2020 $ 0.152
+4.15%
$ -- $ 3,937
Nov 9, 2020 $ 0.146
-3.20%
$ -- $ 1,295
Nov 8, 2020 $ 0.152
+2.42%
$ -- $ 1,325