Voyager Token Historical Data

VGX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 4.24
+3.47%
$ -- $ 57,776
Apr 7, 2021 $ 4.09
+0.40%
$ -- $ 90,184
Apr 6, 2021 $ 4.08
-5.09%
$ -- $ 70,489
Apr 5, 2021 $ 4.3
+6.10%
$ -- $ 143,512
Apr 4, 2021 $ 4.05
+0.47%
$ -- $ 71,931
Apr 3, 2021 $ 4.03
-3.31%
$ -- $ 143,740
Apr 2, 2021 $ 4.17
-6.93%
$ -- $ 102,975
Apr 1, 2021 $ 4.48
-6.80%
$ -- $ 64,056
Mar 30, 2021 $ 4.71
-6.02%
$ -- $ 68,786
Mar 29, 2021 $ 5.01
+3.41%
$ -- $ 81,826
Mar 28, 2021 $ 4.85
-4.79%
$ -- $ 54,830
Mar 27, 2021 $ 5.09
-5.04%
$ -- $ 96,085
Mar 26, 2021 $ 5.36
+25.25%
$ -- $ 140,588
Mar 25, 2021 $ 4.28
-0.40%
$ -- $ 103,270
Mar 24, 2021 $ 4.3
+5.95%
$ -- $ 169,240
Mar 23, 2021 $ 4.06
-11.20%
$ -- $ 158,501
Mar 22, 2021 $ 4.57
-2.36%
$ -- $ 92,860
Mar 21, 2021 $ 4.68
+0.61%
$ -- $ 147,131
Mar 20, 2021 $ 4.65
-5.01%
$ -- $ 141,687
Mar 19, 2021 $ 4.9
-3.27%
$ -- $ 97,105
Mar 18, 2021 $ 5.07
-6.11%
$ -- $ 18,149
Mar 17, 2021 $ 5.39
+3.45%
$ -- $ 19,458
Mar 16, 2021 $ 5.21
-12.16%
$ -- $ 61,556
Mar 15, 2021 $ 5.93
+16.45%
$ -- $ 21,373
Mar 14, 2021 $ 5.1
-1.92%
$ -- $ 20,270
Mar 13, 2021 $ 5.2
-5.25%
$ -- $ 52,370
Mar 12, 2021 $ 5.49
-2.02%
$ -- $ 31,026
Mar 11, 2021 $ 5.6
-6.64%
$ -- $ 23,672
Mar 10, 2021 $ 6
-4.29%
$ -- $ 31,549
Mar 9, 2021 $ 6.27
+6.76%
$ -- $ 115,237
Mar 8, 2021 $ 5.87
-6.31%
$ -- $ 63,555
Mar 7, 2021 $ 6.27
+7.81%
$ -- $ 20,324
Mar 6, 2021 $ 5.82
-0.55%
$ -- $ 39,244
Mar 5, 2021 $ 5.85
-0.06%
$ -- $ 44,804
Mar 4, 2021 $ 5.86
-13.25%
$ -- $ 61,667
Mar 3, 2021 $ 6.75
+0.05%
$ -- $ 53,231
Mar 2, 2021 $ 6.75
-5.39%
$ -- $ 34,858
Mar 1, 2021 $ 7.14
+7.65%
$ -- $ 59,378
Feb 28, 2021 $ 6.63
+8.75%
$ -- $ 51,489
Feb 27, 2021 $ 6.1
-8.95%
$ -- $ 47,753
Feb 26, 2021 $ 6.69
-7.10%
$ -- $ 58,058
Feb 25, 2021 $ 7.22
+2.09%
$ -- $ 72,784
Feb 24, 2021 $ 7.07
+17.02%
$ -- $ 72,177
Feb 23, 2021 $ 6.03
-3.04%
$ -- $ 125,052
Feb 22, 2021 $ 6.22
-10.11%
$ -- $ 247,303
Feb 21, 2021 $ 6.92
-0.36%
$ -- $ 197,997
Feb 20, 2021 $ 6.95
+13.39%
$ -- $ 323,073
Feb 19, 2021 $ 6.18
+28.39%
$ -- $ 129,646
Feb 18, 2021 $ 4.81
+20.22%
$ -- $ 77,732
Feb 17, 2021 $ 4
+9.93%
$ -- $ 26,446