Voyager Token Historical Data

VGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00033
+0.16%
$ 216,877 $ 116,991
Mar 14, 2026 $ 0.000329
+0.00%
$ 216,540 $ 120,282
Mar 13, 2026 $ 0.000329
-6.46%
$ 216,545 $ 123,500
Mar 12, 2026 $ 0.000352
+0.33%
$ 231,470 $ 123,734
Mar 11, 2026 $ 0.000351
-0.08%
$ 230,766 $ 121,534
Mar 10, 2026 $ 0.000351
-1.42%
$ 230,749 $ 117,916
Mar 9, 2026 $ 0.000356
+2.30%
$ 229,962 $ 114,932
Mar 8, 2026 $ 0.000348
+0.16%
$ 224,951 $ 122,678
Mar 7, 2026 $ 0.000348
-0.51%
$ 224,643 $ 128,071
Mar 6, 2026 $ 0.000349
-17.46%
$ 225,786 $ 147,581
Mar 5, 2026 $ 0.000423
-6.30%
$ 273,651 $ 140,907
Mar 4, 2026 $ 0.000452
+0.03%
$ 292,049 $ 146,271
Mar 3, 2026 $ 0.000452
-2.25%
$ 451,744 $ 137,125
Mar 2, 2026 $ 0.000462
-0.01%
$ 462,120 $ 140,737
Mar 1, 2026 $ 0.000462
+2.39%
$ 462,136 $ 155,404
Feb 28, 2026 $ 0.000451
-6.33%
$ 451,351 $ 121,590
Feb 27, 2026 $ 0.000482
-1.18%
$ 481,968 $ 157,508
Feb 26, 2026 $ 0.000488
+0.04%
$ 487,632 $ 152,445
Feb 25, 2026 $ 0.000487
-0.69%
$ 487,116 $ 157,752
Feb 24, 2026 $ 0.00049
+0.19%
$ 490,095 $ 145,361
Feb 23, 2026 $ 0.000489
-0.50%
$ 489,145 $ 144,357
Feb 22, 2026 $ 0.000492
-0.29%
$ 491,611 $ 146,509
Feb 21, 2026 $ 0.000493
+0.77%
$ 493,138 $ 148,022
Feb 20, 2026 $ 0.000489
+0.13%
$ 489,354 $ 143,998
Feb 19, 2026 $ 0.000489
+1.33%
$ 488,971 $ 150,636
Feb 18, 2026 $ 0.000482
+0.70%
$ 482,365 $ 152,349
Feb 17, 2026 $ 0.000479
+0.05%
$ 478,546 $ 146,466
Feb 16, 2026 $ 0.000479
-0.14%
$ 478,187 $ 141,245
Feb 15, 2026 $ 0.000479
+0.11%
$ 479,466 $ 151,022
Feb 14, 2026 $ 0.000479
+0.17%
$ 478,869 $ 137,519
Feb 13, 2026 $ 0.000478
+0.13%
$ 478,052 $ 121,087
Feb 12, 2026 $ 0.000477
+0.11%
$ 477,453 $ 131,618
Feb 11, 2026 $ 0.000477
+1.15%
$ 477,215 $ 130,790
Feb 10, 2026 $ 0.000473
-0.88%
$ 472,660 $ 137,890
Feb 9, 2026 $ 0.000477
+1.51%
$ 477,376 $ 126,068
Feb 8, 2026 $ 0.00047
-1.54%
$ 470,007 $ 119,557
Feb 7, 2026 $ 0.000477
-0.30%
$ 477,378 $ 144,626
Feb 6, 2026 $ 0.000479
+2.44%
$ 479,037 $ 135,914
Feb 5, 2026 $ 0.000469
-12.74%
$ 469,417 $ 137,793
Feb 4, 2026 $ 0.000539
-6.01%
$ 538,728 $ 121,655
Feb 3, 2026 $ 0.000573
-11.00%
$ 573,105 $ 280,367
Feb 2, 2026 $ 0.000644
+24.78%
$ 642,607 $ 407,284
Feb 1, 2026 $ 0.000516
-1.09%
$ 516,056 $ 432,252
Jan 31, 2026 $ 0.000522
+0.18%
$ 521,720 $ 434,407
Jan 30, 2026 $ 0.000521
-0.15%
$ 520,799 $ 423,422
Jan 29, 2026 $ 0.000522
-0.62%
$ 521,702 $ 398,174
Jan 28, 2026 $ 0.000525
+3.74%
$ 524,855 $ 408,612
Jan 27, 2026 $ 0.000506
-2.75%
$ 505,944 $ 339,219
Jan 26, 2026 $ 0.00052
-0.12%
$ 520,228 $ 292,392
Jan 25, 2026 $ 0.000519
-0.55%
$ 519,478 $ 358,411