Voyager Token Historical Data

VGX Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 2.26
-11.44%
$ -- $ 25,575
May 27, 2021 $ 2.56
-0.86%
$ -- $ 24,185
May 26, 2021 $ 2.58
+0.35%
$ -- $ 57,246
May 25, 2021 $ 2.57
+1.72%
$ -- $ 53,948
May 24, 2021 $ 2.52
+16.92%
$ -- $ 18,491
May 23, 2021 $ 2.16
-13.15%
$ -- $ 53,868
May 22, 2021 $ 2.49
+4.37%
$ -- $ 22,330
May 21, 2021 $ 2.38
-17.62%
$ -- $ 63,908
May 20, 2021 $ 2.89
+9.49%
$ -- $ 87,661
May 19, 2021 $ 2.64
-21.75%
$ -- $ 123,009
May 18, 2021 $ 3.37
+1.41%
$ -- $ 26,264
May 17, 2021 $ 3.33
-0.86%
$ -- $ 41,117
May 16, 2021 $ 3.36
-0.82%
$ -- $ 41,662
May 15, 2021 $ 3.38
-3.75%
$ -- $ 26,535
May 14, 2021 $ 3.52
+5.98%
$ -- $ 19,393
May 13, 2021 $ 3.32
-6.98%
$ -- $ 39,334
May 12, 2021 $ 3.57
-13.31%
$ -- $ 61,870
May 11, 2021 $ 4.11
+4.74%
$ -- $ 42,620
May 10, 2021 $ 3.93
-6.40%
$ -- $ 50,726
May 9, 2021 $ 4.2
-2.77%
$ -- $ 20,389
May 8, 2021 $ 4.32
+7.25%
$ -- $ 31,330
May 7, 2021 $ 4.02
-3.67%
$ -- $ 32,642
May 6, 2021 $ 4.18
-0.71%
$ -- $ 48,091
May 5, 2021 $ 4.21
+0.88%
$ -- $ 40,758
May 4, 2021 $ 4.17
-4.94%
$ -- $ 63,648
May 3, 2021 $ 4.39
-4.26%
$ -- $ 64,825
May 2, 2021 $ 4.58
-2.88%
$ -- $ 71,832
May 1, 2021 $ 4.72
+10.23%
$ -- $ 57,432
Apr 30, 2021 $ 4.28
+3.88%
$ -- $ 46,866
Apr 29, 2021 $ 4.12
-5.26%
$ -- $ 103,625
Apr 28, 2021 $ 4.35
-5.21%
$ -- $ 59,638
Apr 27, 2021 $ 4.59
+16.85%
$ -- $ 149,169
Apr 26, 2021 $ 3.93
+20.95%
$ -- $ 90,601
Apr 25, 2021 $ 3.25
+4.69%
$ -- $ 36,714
Apr 24, 2021 $ 3.1
-12.60%
$ -- $ 77,762
Apr 23, 2021 $ 3.55
+11.51%
$ -- $ 149,036
Apr 22, 2021 $ 3.18
-6.20%
$ -- $ 90,332
Apr 21, 2021 $ 3.39
-7.25%
$ -- $ 74,305
Apr 20, 2021 $ 3.66
-8.04%
$ -- $ 55,465
Apr 19, 2021 $ 3.98
-3.14%
$ -- $ 27,370
Apr 18, 2021 $ 4.11
-15.16%
$ -- $ 52,792
Apr 17, 2021 $ 4.84
+15.75%
$ -- $ 48,579
Apr 16, 2021 $ 4.18
-14.30%
$ -- $ 47,326
Apr 15, 2021 $ 4.88
-2.76%
$ -- $ 53,937
Apr 14, 2021 $ 5.02
-5.86%
$ -- $ 49,751
Apr 13, 2021 $ 5.33
+9.47%
$ -- $ 96,681
Apr 12, 2021 $ 4.87
-3.13%
$ -- $ 235,666
Apr 11, 2021 $ 5.03
+20.79%
$ -- $ 127,052
Apr 10, 2021 $ 4.16
+0.60%
$ -- $ 52,730
Apr 9, 2021 $ 4.14
-2.39%
$ -- $ 39,451