Voyager Token Historical Data

VGX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 2.98
+37.59%
$ 836.3 million $ 33.07 million
Oct 27, 2021 $ 2.18
+3.15%
$ 609.65 million $ 19.38 million
Oct 26, 2021 $ 2.11
-5.99%
$ 590.42 million $ 7.31 million
Oct 25, 2021 $ 2.24
+0.06%
$ 627.99 million $ 3.7 million
Oct 24, 2021 $ 2.23
-4.32%
$ 626.12 million $ 3.6 million
Oct 23, 2021 $ 2.32
+4.18%
$ 651.19 million $ 1.94 million
Oct 22, 2021 $ 2.23
-2.65%
$ 624.51 million $ 3.65 million
Oct 21, 2021 $ 2.29
-3.65%
$ 641.44 million $ 4.02 million
Oct 20, 2021 $ 2.39
+3.91%
$ 669.07 million $ 5.05 million
Oct 19, 2021 $ 2.3
-0.84%
$ 643.15 million $ 2.97 million
Oct 18, 2021 $ 2.31
-4.16%
$ 648.12 million $ 2.27 million
Oct 17, 2021 $ 2.42
-0.29%
$ 676.07 million $ 2.36 million
Oct 16, 2021 $ 2.42
-0.90%
$ 678.49 million $ 2.66 million
Oct 15, 2021 $ 2.45
-0.78%
$ 685.15 million $ 4.54 million
Oct 14, 2021 $ 2.47
-3.80%
$ 692.36 million $ 3.32 million
Oct 13, 2021 $ 2.57
+5.34%
$ 719.75 million $ 4.34 million
Oct 12, 2021 $ 2.45
+6.52%
$ 685.81 million $ 6.16 million
Oct 11, 2021 $ 2.3
-0.95%
$ 643.77 million $ 2.64 million
Oct 10, 2021 $ 2.32
-3.31%
$ 650.11 million $ 1.76 million
Oct 9, 2021 $ 2.4
-10.01%
$ 670.63 million $ 4.8 million
Oct 8, 2021 $ 2.67
+17.97%
$ 746.65 million $ 15.74 million
Oct 7, 2021 $ 2.27
+1.83%
$ 633.47 million $ 5.69 million
Oct 6, 2021 $ 2.22
-6.01%
$ 620.25 million $ 6.77 million
Oct 5, 2021 $ 2.36
+1.96%
$ 660.05 million $ 7.08 million
Oct 4, 2021 $ 2.31
-5.26%
$ 646.8 million $ 4.48 million
Oct 3, 2021 $ 2.43
-2.02%
$ 678.38 million $ 4.73 million
Oct 2, 2021 $ 2.48
-2.85%
$ 692.19 million $ 3.74 million
Oct 1, 2021 $ 2.55
+3.35%
$ 712.58 million $ 4.62 million
Sep 30, 2021 $ 2.46
+10.19%
$ 687.26 million $ 6.09 million
Sep 29, 2021 $ 2.23
-4.98%
$ 623.52 million $ 3 million
Sep 28, 2021 $ 2.36
+6.20%
$ 658.33 million $ 5.15 million
Sep 27, 2021 $ 2.22
-3.64%
$ 619.79 million $ 2.1 million
Sep 26, 2021 $ 2.3
-1.69%
$ 643.23 million $ 2.4 million
Sep 25, 2021 $ 2.34
-5.78%
$ 652.79 million $ 5.85 million
Sep 24, 2021 $ 2.47
-4.07%
$ 689.29 million $ 4.04 million
Sep 23, 2021 $ 2.57
-3.18%
$ 715.51 million $ 4.27 million
Sep 22, 2021 $ 2.64
+10.34%
$ 736.97 million $ 3 million
Sep 21, 2021 $ 2.41
-7.42%
$ 672.18 million $ 5.31 million
Sep 20, 2021 $ 2.61
-9.18%
$ 725.64 million $ 5.15 million
Sep 19, 2021 $ 2.87
-6.62%
$ 798.53 million $ 6.79 million
Sep 18, 2021 $ 3.07
+23.55%
$ 854.78 million $ 9.78 million
Sep 17, 2021 $ 2.49
-1.51%
$ 691.28 million $ 2.86 million
Sep 16, 2021 $ 2.52
-4.07%
$ -- $ 3.17 million
Sep 15, 2021 $ 2.61
-1.72%
$ -- $ 5.9 million
Sep 14, 2021 $ 2.64
+3.77%
$ -- $ 3.13 million
Sep 13, 2021 $ 2.55
-6.64%
$ -- $ 3.11 million
Sep 12, 2021 $ 2.73
+8.39%
$ -- $ 3.62 million
Sep 11, 2021 $ 2.52
-1.21%
$ -- $ 3.87 million
Sep 10, 2021 $ 2.56
-8.25%
$ -- $ 7.52 million
Sep 9, 2021 $ 2.79
-3.61%
$ -- $ 6.18 million