Voyager Token Historical Data

VGX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 2.13
+7.56%
$ 608.66 million $ 16.37 million
Mar 26, 2022 $ 1.98
+2.94%
$ 566.14 million $ 4.02 million
Mar 25, 2022 $ 1.92
+1.60%
$ 549.92 million $ 5.83 million
Mar 24, 2022 $ 1.89
-1.04%
$ 541.08 million $ 5.68 million
Mar 23, 2022 $ 1.91
+2.33%
$ 546.45 million $ 5.59 million
Mar 22, 2022 $ 1.87
+2.38%
$ 533.93 million $ 14.87 million
Mar 21, 2022 $ 1.83
+3.69%
$ 521.54 million $ 2.27 million
Mar 20, 2022 $ 1.76
-1.67%
$ 502.84 million $ 2.2 million
Mar 19, 2022 $ 1.79
-1.21%
$ 511.92 million $ 3.09 million
Mar 18, 2022 $ 1.81
+7.69%
$ 517.46 million $ 4.02 million
Mar 17, 2022 $ 1.68
-0.60%
$ 480.47 million $ 2.38 million
Mar 16, 2022 $ 1.69
+1.90%
$ 483.23 million $ 2.75 million
Mar 15, 2022 $ 1.66
+5.71%
$ 474.22 million $ 3.92 million
Mar 14, 2022 $ 1.57
+0.04%
$ 448.48 million $ 2.68 million
Mar 13, 2022 $ 1.57
-1.38%
$ 448.61 million $ 3.35 million
Mar 12, 2022 $ 1.59
+3.68%
$ 454.88 million $ 1.8 million
Mar 11, 2022 $ 1.54
-1.81%
$ 438.75 million $ 3.24 million
Mar 10, 2022 $ 1.57
-2.27%
$ 447.14 million $ 2.56 million
Mar 9, 2022 $ 1.6
+6.42%
$ 457.76 million $ 4.67 million
Mar 8, 2022 $ 1.51
+1.50%
$ 430 million $ 2.93 million
Mar 7, 2022 $ 1.49
-6.67%
$ 423.64 million $ 5.81 million
Mar 6, 2022 $ 1.59
-5.90%
$ 453.75 million $ 2.47 million
Mar 5, 2022 $ 1.69
+3.19%
$ 482.19 million $ 2.11 million
Mar 4, 2022 $ 1.64
-4.64%
$ 466.18 million $ 3.74 million
Mar 3, 2022 $ 1.72
-4.29%
$ 489.21 million $ 8.33 million
Mar 2, 2022 $ 1.79
-3.27%
$ 511.07 million $ 18.49 million
Mar 1, 2022 $ 1.85
+3.33%
$ 528.35 million $ 12.8 million
Feb 28, 2022 $ 1.79
+10.17%
$ 511.27 million $ 10.98 million
Feb 27, 2022 $ 1.63
-2.53%
$ 464.09 million $ 11.47 million
Feb 26, 2022 $ 1.67
-1.95%
$ 476 million $ 4.24 million
Feb 25, 2022 $ 1.7
+6.48%
$ 485.32 million $ 6.16 million
Feb 24, 2022 $ 1.6
+2.93%
$ 455.78 million $ 20.55 million
Feb 23, 2022 $ 1.56
-1.08%
$ 442.69 million $ 5.88 million
Feb 22, 2022 $ 1.57
+5.34%
$ 447.52 million $ 4.54 million
Feb 21, 2022 $ 1.49
-5.85%
$ 424.79 million $ 5.22 million
Feb 20, 2022 $ 1.58
-5.54%
$ 451.1 million $ 4.43 million
Feb 19, 2022 $ 1.68
-1.29%
$ 477.1 million $ 4.23 million
Feb 18, 2022 $ 1.7
-1.73%
$ 483.21 million $ 4.15 million
Feb 17, 2022 $ 1.73
-9.73%
$ 491.99 million $ 5.91 million
Feb 16, 2022 $ 1.92
-3.10%
$ 544.95 million $ 4.1 million
Feb 15, 2022 $ 1.98
+4.81%
$ 562.33 million $ 4.36 million
Feb 14, 2022 $ 1.89
-2.70%
$ 536.53 million $ 2.64 million
Feb 13, 2022 $ 1.94
+0.99%
$ 551.97 million $ 2.6 million
Feb 12, 2022 $ 1.92
+2.84%
$ 546.45 million $ 3.75 million
Feb 11, 2022 $ 1.87
-5.51%
$ 531.31 million $ 6.51 million
Feb 10, 2022 $ 1.98
-7.84%
$ 563.41 million $ 5.47 million
Feb 9, 2022 $ 2.15
+4.81%
$ 611.33 million $ 3.39 million
Feb 8, 2022 $ 2.05
-4.82%
$ 583.21 million $ 4.69 million
Feb 7, 2022 $ 2.16
+6.04%
$ 612.77 million $ 6.73 million
Feb 6, 2022 $ 2.03
+1.19%
$ 577.66 million $ 3.84 million