Voyager Token Historical Data

VGX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.24
-5.74%
$ 69.66 million $ 4.84 million
Jul 4, 2022 $ 0.255
+0.67%
$ 73.89 million $ 3.99 million
Jul 3, 2022 $ 0.253
-3.77%
$ 73.4 million $ 8.67 million
Jul 2, 2022 $ 0.263
+1.65%
$ 76.26 million $ 11.36 million
Jul 1, 2022 $ 0.259
-16.41%
$ 75.01 million $ 12.56 million
Jun 30, 2022 $ 0.309
-8.92%
$ 89.74 million $ 23.89 million
Jun 29, 2022 $ 0.34
+17.20%
$ 98.53 million $ 32.36 million
Jun 28, 2022 $ 0.29
-6.39%
$ 84.04 million $ 16.66 million
Jun 27, 2022 $ 0.31
-13.41%
$ 89.77 million $ 16.2 million
Jun 26, 2022 $ 0.358
-5.12%
$ 103.66 million $ 9 million
Jun 25, 2022 $ 0.377
-10.65%
$ 109.24 million $ 17.64 million
Jun 24, 2022 $ 0.422
-1.58%
$ 122.14 million $ 17.58 million
Jun 23, 2022 $ 0.428
+1.76%
$ 124.1 million $ 21.61 million
Jun 22, 2022 $ 0.421
-21.20%
$ 121.92 million $ 19.73 million
Jun 21, 2022 $ 0.534
+0.26%
$ 154.72 million $ 3.99 million
Jun 20, 2022 $ 0.533
-2.38%
$ 154.29 million $ 3.02 million
Jun 19, 2022 $ 0.546
+11.09%
$ 158.03 million $ 3.78 million
Jun 18, 2022 $ 0.491
-10.51%
$ 142.23 million $ 7.8 million
Jun 17, 2022 $ 0.549
+7.47%
$ 158.91 million $ 4.85 million
Jun 16, 2022 $ 0.511
-19.42%
$ 147.87 million $ 5.65 million
Jun 15, 2022 $ 0.634
+0.94%
$ 183.5 million $ 4.97 million
Jun 14, 2022 $ 0.629
+4.14%
$ 181.94 million $ 4.26 million
Jun 13, 2022 $ 0.604
-10.97%
$ 174.65 million $ 7.82 million
Jun 12, 2022 $ 0.678
-7.82%
$ 196.18 million $ 4.96 million
Jun 11, 2022 $ 0.736
-2.70%
$ 212.79 million $ 4.54 million
Jun 10, 2022 $ 0.756
-4.30%
$ 218.66 million $ 3.49 million
Jun 9, 2022 $ 0.79
-6.08%
$ 228.59 million $ 2.42 million
Jun 8, 2022 $ 0.842
-0.79%
$ 243.31 million $ 9.05 million
Jun 7, 2022 $ 0.848
-1.88%
$ 245.16 million $ 12.59 million
Jun 6, 2022 $ 0.864
-1.97%
$ 249.85 million $ 15.24 million
Jun 5, 2022 $ 0.882
-6.80%
$ 254.82 million $ 17.42 million
Jun 4, 2022 $ 0.946
-1.89%
$ 273.38 million $ 20.73 million
Jun 3, 2022 $ 0.964
-8.99%
$ 278.61 million $ 58.06 million
Jun 2, 2022 $ 1.06
+12.78%
$ 306.13 million $ 30.74 million
Jun 1, 2022 $ 0.94
-7.20%
$ 271.36 million $ 99.45 million
May 31, 2022 $ 1.01
+22.04%
$ 292.25 million $ 35.16 million
May 30, 2022 $ 0.83
+8.92%
$ 239.54 million $ 7.31 million
May 29, 2022 $ 0.762
-1.20%
$ 219.92 million $ 6.15 million
May 28, 2022 $ 0.771
+5.77%
$ 222.55 million $ 9.44 million
May 27, 2022 $ 0.729
-3.31%
$ 210.39 million $ 9.74 million
May 26, 2022 $ 0.754
-3.02%
$ 217.63 million $ 10.35 million
May 25, 2022 $ 0.778
-1.22%
$ 224.38 million $ 5.68 million
May 24, 2022 $ 0.787
+0.24%
$ 227.13 million $ 9.68 million
May 23, 2022 $ 0.785
-0.91%
$ 226.54 million $ 13.17 million
May 22, 2022 $ 0.793
+2.49%
$ 228.59 million $ 2.74 million
May 21, 2022 $ 0.773
-0.76%
$ 223.04 million $ 3.27 million
May 20, 2022 $ 0.78
-3.22%
$ 224.78 million $ 4.64 million
May 19, 2022 $ 0.806
+6.19%
$ 232.25 million $ 4.03 million
May 18, 2022 $ 0.759
-12.64%
$ 218.72 million $ 3.37 million
May 17, 2022 $ 0.869
+5.08%
$ 250.3 million $ 7.82 million