Voyager Token Historical Data

VGX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.27
-0.85%
$ 78.79 million $ 8.15 million
Aug 23, 2022 $ 0.272
-1.43%
$ 79.42 million $ 4.18 million
Aug 22, 2022 $ 0.276
-0.12%
$ 80.58 million $ 6.84 million
Aug 21, 2022 $ 0.277
+1.61%
$ 80.68 million $ 4.66 million
Aug 20, 2022 $ 0.272
+4.21%
$ 79.4 million $ 28.36 million
Aug 19, 2022 $ 0.261
-12.86%
$ 76.19 million $ 7.45 million
Aug 18, 2022 $ 0.3
-3.44%
$ 87.43 million $ 8.88 million
Aug 17, 2022 $ 0.31
-2.56%
$ 90.52 million $ 17.88 million
Aug 16, 2022 $ 0.319
+3.32%
$ 92.89 million $ 24.8 million
Aug 15, 2022 $ 0.308
-5.52%
$ 89.89 million $ 9.6 million
Aug 14, 2022 $ 0.326
-4.18%
$ 95.14 million $ 6.19 million
Aug 13, 2022 $ 0.341
-0.15%
$ 99.28 million $ 12.78 million
Aug 12, 2022 $ 0.341
-0.68%
$ 99.42 million $ 6.23 million
Aug 11, 2022 $ 0.344
-1.40%
$ 100.08 million $ 16.3 million
Aug 10, 2022 $ 0.348
-0.55%
$ 101.5 million $ 13.17 million
Aug 9, 2022 $ 0.35
-2.24%
$ 102.06 million $ 7.55 million
Aug 8, 2022 $ 0.358
+0.55%
$ 104.39 million $ 5.76 million
Aug 7, 2022 $ 0.356
-0.85%
$ 103.81 million $ 2.99 million
Aug 6, 2022 $ 0.36
-3.06%
$ 104.68 million $ 5.34 million
Aug 5, 2022 $ 0.371
+2.15%
$ 107.99 million $ 48.27 million
Aug 4, 2022 $ 0.363
+4.34%
$ 105.7 million $ 39.43 million
Aug 3, 2022 $ 0.348
-0.24%
$ 101.3 million $ 5.71 million
Aug 2, 2022 $ 0.349
-3.64%
$ 101.54 million $ 10.84 million
Aug 1, 2022 $ 0.362
-3.45%
$ 105.36 million $ 11.13 million
Jul 31, 2022 $ 0.375
+3.27%
$ 109.11 million $ 14.22 million
Jul 30, 2022 $ 0.363
-8.66%
$ 105.65 million $ 13.38 million
Jul 29, 2022 $ 0.397
-0.80%
$ 115.64 million $ 15.68 million
Jul 28, 2022 $ 0.401
-0.11%
$ 116.57 million $ 10.21 million
Jul 27, 2022 $ 0.401
-0.47%
$ 116.58 million $ 10.92 million
Jul 26, 2022 $ 0.403
-3.47%
$ 117.1 million $ 20.49 million
Jul 25, 2022 $ 0.417
-4.05%
$ 121.39 million $ 70.76 million
Jul 24, 2022 $ 0.433
+9.39%
$ 125.89 million $ 41.23 million
Jul 23, 2022 $ 0.396
-9.48%
$ 115.02 million $ 54.86 million
Jul 22, 2022 $ 0.437
-3.00%
$ 127.07 million $ 90.04 million
Jul 21, 2022 $ 0.451
+2.64%
$ 130.99 million $ 35.12 million
Jul 20, 2022 $ 0.439
-10.82%
$ 127.61 million $ 35.21 million
Jul 19, 2022 $ 0.492
+8.38%
$ 143.06 million $ 114 million
Jul 18, 2022 $ 0.454
+22.52%
$ 131.98 million $ 171.27 million
Jul 17, 2022 $ 0.371
-13.42%
$ 107.72 million $ 22.62 million
Jul 16, 2022 $ 0.428
-1.37%
$ 124.41 million $ 70.56 million
Jul 15, 2022 $ 0.434
-6.20%
$ 126.12 million $ 65.86 million
Jul 14, 2022 $ 0.463
-21.65%
$ 134.37 million $ 152.94 million
Jul 13, 2022 $ 0.59
+76.57%
$ 171.47 million $ 643.79 million
Jul 12, 2022 $ 0.334
+118.93%
$ 97.08 million $ 148.77 million
Jul 11, 2022 $ 0.153
-13.53%
$ 44.34 million $ 5.47 million
Jul 10, 2022 $ 0.177
-8.05%
$ 51.28 million $ 3.24 million
Jul 9, 2022 $ 0.192
-2.02%
$ 55.76 million $ 2.68 million
Jul 8, 2022 $ 0.196
-2.19%
$ 56.92 million $ 7.54 million
Jul 7, 2022 $ 0.2
-1.57%
$ 58.17 million $ 6.32 million
Jul 6, 2022 $ 0.204
-15.17%
$ 59.1 million $ 18.15 million