Voyager Token Historical Data

VGX Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0004
+16.02%
$ 274,723 $ 6,317
May 3, 2026 $ 0.000345
-11.55%
$ 236,785 $ 3,093
May 2, 2026 $ 0.00039
+2.40%
$ 267,711 $ 2,731
May 1, 2026 $ 0.000381
+0.41%
$ 261,429 $ 103
Apr 30, 2026 $ 0.000365
+7.82%
$ 260,365 $ 6,472
Apr 29, 2026 $ 0.000339
-19.44%
$ 232,693 $ 238
Apr 28, 2026 $ 0.00042
-8.58%
$ 288,846 $ 109
Apr 27, 2026 $ 0.00046
+27.75%
$ 315,941 $ 463
Apr 26, 2026 $ 0.00036
+24.15%
$ 254,307 $ 11,287
Apr 25, 2026 $ 0.00029
-20.49%
$ 204,843 $ 155
Apr 24, 2026 $ 0.000365
-1.49%
$ 257,627 $ 4,425
Apr 23, 2026 $ 0.00037
-8.21%
$ 261,537 $ 22,419
Apr 22, 2026 $ 0.00034
+17.19%
$ 240,108 $ 17,074
Apr 21, 2026 $ 0.00029
-6.43%
$ 204,896 $ 10,582
Apr 20, 2026 $ 0.000309
+18.99%
$ 218,987 $ 47,791
Apr 19, 2026 $ 0.00026
+19.87%
$ 179,245 $ 20
Apr 18, 2026 $ 0.000217
-3.22%
$ 149,532 $ 1,862
Apr 17, 2026 $ 0.000224
+6.62%
$ 154,500 $ 3,551
Apr 16, 2026 $ 0.00021
+1.69%
$ 144,908 $ 9,244
Apr 15, 2026 $ 0.000206
+9.09%
$ 142,493 $ 15,383
Apr 14, 2026 $ 0.000189
-5.16%
$ 130,624 $ 11,558
Apr 13, 2026 $ 0.000199
+5.06%
$ 137,732 $ 11,664
Apr 12, 2026 $ 0.00019
-3.01%
$ 125,055 $ 17,364
Apr 11, 2026 $ 0.000193
+1.68%
$ 129,270 $ 10,643
Apr 10, 2026 $ 0.00019
-7.59%
$ 125,121 $ 12,951
Apr 9, 2026 $ 0.000206
-5.60%
$ 135,065 $ 11,943
Apr 8, 2026 $ 0.000218
+13.44%
$ 143,428 $ 19,725
Apr 7, 2026 $ 0.000192
-8.57%
$ 126,438 $ 13,641
Apr 6, 2026 $ 0.00021
-15.09%
$ 138,292 $ 17,471
Apr 5, 2026 $ 0.000247
+6.97%
$ 161,078 $ 42,312
Apr 4, 2026 $ 0.000231
+46.79%
$ 150,582 $ 32,426
Apr 3, 2026 $ 0.000157
-1.87%
$ 102,580 $ 19,060
Apr 2, 2026 $ 0.00016
-5.54%
$ 104,469 $ 20,162
Apr 1, 2026 $ 0.00017
+0.00%
$ 110,591 $ 21,703
Mar 31, 2026 $ 0.000166
-10.99%
$ 108,182 $ 29,935
Mar 30, 2026 $ 0.000187
-0.64%
$ 121,533 $ 28,039
Mar 29, 2026 $ 0.000188
-0.74%
$ 118,200 $ 34,929
Mar 28, 2026 $ 0.000189
-2.32%
$ 119,082 $ 29,662
Mar 27, 2026 $ 0.000194
-3.11%
$ 121,914 $ 35,777
Mar 26, 2026 $ 0.0002
-9.13%
$ 125,821 $ 38,418
Mar 25, 2026 $ 0.00022
-4.26%
$ 138,466 $ 31,456
Mar 24, 2026 $ 0.00023
-2.50%
$ 144,632 $ 30,810
Mar 23, 2026 $ 0.000236
+2.57%
$ 154,707 $ 31,997
Mar 22, 2026 $ 0.00023
-2.26%
$ 151,090 $ 21,577
Mar 21, 2026 $ 0.000235
-6.27%
$ 154,582 $ 26,291
Mar 20, 2026 $ 0.00025
-8.42%
$ 164,575 $ 22,230
Mar 19, 2026 $ 0.000273
+0.92%
$ 179,698 $ 30,251
Mar 18, 2026 $ 0.000271
+0.12%
$ 178,158 $ 144,826
Mar 17, 2026 $ 0.00027
-18.32%
$ 177,837 $ 138,014
Mar 16, 2026 $ 0.000331
+0.41%
$ 217,726 $ 121,383