Voyager Token Historical Data

VGX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000278
+4.90%
$ 191,019 $ 15,384
Jun 12, 2 PM $ 0.000265
+0.08%
$ 182,098 $ 15,377
Jun 12, 1 PM $ 0.000265
+0.34%
$ 181,961 $ 15,527
Jun 12, 12 PM $ 0.000264
-0.04%
$ 181,345 $ 15,750
Jun 12, 11 AM $ 0.000264
-4.51%
$ 181,414 $ 15,705
Jun 12, 10 AM $ 0.000277
+2.93%
$ 189,983 $ 16,286
Jun 12, 9 AM $ 0.000269
-5.82%
$ 184,567 $ 17,629
Jun 12, 7 AM $ 0.0003
+13.12%
$ 205,992 $ 17,005
Jun 12, 6 AM $ 0.000265
+1.64%
$ 182,103 $ 14,721
Jun 12, 5 AM $ 0.000261
-2.27%
$ 179,164 $ 14,965
Jun 12, 4 AM $ 0.000267
-1.72%
$ 183,333 $ 67
Jun 12, 3 AM $ 0.000272
+0.00%
$ 186,545 $ 14,428
Jun 12, 2 AM $ 0.000272
+8.28%
$ 186,546 $ 14,614
Jun 12, 1 AM $ 0.000251
-2.28%
$ 172,278 $ 14,528
Jun 12, 12 AM $ 0.000257
+2.66%
$ 176,293 $ 14,720
Jun 11, 11 PM $ 0.00025
-4.95%
$ 171,729 $ 14,655
Jun 11, 10 PM $ 0.000263
-1.71%
$ 180,667 $ 15,087
Jun 11, 9 PM $ 0.000268
+1.74%
$ 183,812 $ 14,369
Jun 11, 8 PM $ 0.000263
-1.45%
$ 180,668 $ 13,793
Jun 11, 7 PM $ 0.000267
-4.95%
$ 183,333 $ 11,522
Jun 11, 6 PM $ 0.000269
-0.04%
$ 184,775 $ 6,966
Jun 11, 5 PM $ 0.000269
+0.00%
$ 184,844 $ 5,378
Jun 11, 4 PM $ 0.000269
+0.52%
$ 184,844 $ 5,540
Jun 11, 3 PM $ 0.000268
+3.36%
$ 183,883 $ 5,553
Jun 11, 2 PM $ 0.000259
-0.04%
$ 177,909 $ 5,396
Jun 11, 1 PM $ 0.000259
-4.04%
$ 177,977 $ 5,402
Jun 11, 12 PM $ 0.00027
+0.00%
$ 185,462 $ 5,137
Jun 11, 11 AM $ 0.00027
-5.59%
$ 185,393 $ 5,291
Jun 11, 10 AM $ 0.000286
+2.12%
$ 196,379 $ 4,612
Jun 11, 9 AM $ 0.00028
+0.29%
$ 192,309 $ 3,376
Jun 11, 8 AM $ 0.000279
-0.84%
$ 191,761 $ 3,737
Jun 11, 7 AM $ 0.00028
+3.80%
$ 192,439 $ 3,811
Jun 11, 6 AM $ 0.000287
+2.29%
$ 196,736 $ 3,654
Jun 11, 5 AM $ 0.00028
-0.87%
$ 192,348 $ 3,337
Jun 11, 4 AM $ 0.000283
-0.95%
$ 194,045 $ 3,274
Jun 11, 3 AM $ 0.000285
+5.90%
$ 195,899 $ 3,293
Jun 11, 2 AM $ 0.000269
-1.61%
$ 184,981 $ 3,311
Jun 11, 1 AM $ 0.000274
-1.93%
$ 188,002 $ 4,121
Jun 11, 12 AM $ 0.000279
+3.29%
$ 191,710 $ 3,927
Jun 10, 11 PM $ 0.00027
-6.89%
$ 185,599 $ 4,193
Jun 10, 10 PM $ 0.00029
+0.58%
$ 199,332 $ 3,789
Jun 10, 9 PM $ 0.000289
-1.70%
$ 198,176 $ 3,633
Jun 10, 8 PM $ 0.000294
+4.15%
$ 201,605 $ 3,856
Jun 10, 7 PM $ 0.000282
-5.78%
$ 193,564 $ 3,903
Jun 10, 6 PM $ 0.000299
+0.00%
$ 205,445 $ 3,894
Jun 10, 5 PM $ 0.000299
-0.23%
$ 205,445 $ 3,971
Jun 10, 4 PM $ 0.0003
-3.25%
$ 205,925 $ 4,100
Jun 10, 3 PM $ 0.00031
+0.65%
$ 212,853 $ 4,063
Jun 10, 2 PM $ 0.000308
+2.63%
$ 211,481 $ 4,067
Jun 10, 1 PM $ 0.0003
+0.00%
$ 206,063 $ 4,145