Voyager Token Historical Data

VGX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000258
+0.00%
$ 177,297 $ 2,202
Jun 14, 3 PM $ 0.000258
+0.00%
$ 177,296 $ 2,632
Jun 14, 2 PM $ 0.000258
-0.80%
$ 177,296 $ 2,780
Jun 14, 1 PM $ 0.00026
-1.51%
$ 178,732 $ 2,864
Jun 14, 12 PM $ 0.000264
+0.00%
$ 181,467 $ 2,851
Jun 14, 11 AM $ 0.000264
+0.00%
$ 181,467 $ 2,851
Jun 14, 10 AM $ 0.000264
-4.00%
$ 181,471 $ 3,981
Jun 14, 9 AM $ 0.000275
+5.88%
$ 189,032 $ 4,683
Jun 14, 8 AM $ 0.00026
-3.12%
$ 178,527 $ 12
Jun 14, 7 AM $ 0.000268
+0.00%
$ 184,281 $ 5,008
Jun 14, 6 AM $ 0.000268
+3.22%
$ 184,281 $ 5,022
Jun 14, 5 AM $ 0.00026
+0.00%
$ 178,527 $ 12
Jun 14, 4 AM $ 0.00026
+2.40%
$ 178,527 $ 12
Jun 14, 3 AM $ 0.000254
+0.00%
$ 174,349 $ 4,506
Jun 14, 2 AM $ 0.000254
-4.75%
$ 174,349 $ 4,506
Jun 14, 1 AM $ 0.000267
+0.94%
$ 183,047 $ 4,584
Jun 14, 12 AM $ 0.000264
+1.57%
$ 181,335 $ 4,580
Jun 13, 11 PM $ 0.00026
+0.00%
$ 178,527 $ 12
Jun 13, 10 PM $ 0.00026
+3.16%
$ 178,527 $ 12
Jun 13, 9 PM $ 0.000252
+0.01%
$ 173,051 $ 3,810
Jun 13, 8 PM $ 0.000252
+0.04%
$ 173,034 $ 3,978
Jun 13, 7 PM $ 0.000252
-3.86%
$ 172,965 $ 4,873
Jun 13, 6 PM $ 0.000262
+0.00%
$ 179,907 $ 4,923
Jun 13, 5 PM $ 0.000262
+0.00%
$ 179,907 $ 5,117
Jun 13, 4 PM $ 0.000262
+3.93%
$ 179,906 $ 5,235
Jun 13, 3 PM $ 0.000252
-0.76%
$ 173,102 $ 4,856
Jun 13, 2 PM $ 0.000254
-1.20%
$ 174,424 $ 4,942
Jun 13, 1 PM $ 0.000257
-1.83%
$ 176,549 $ 4,876
Jun 13, 12 PM $ 0.000262
+0.00%
$ 179,838 $ 4,763
Jun 13, 11 AM $ 0.000262
-1.91%
$ 179,838 $ 4,808
Jun 13, 10 AM $ 0.000274
+0.00%
$ 188,466 $ 2,974
Jun 13, 9 AM $ 0.000274
+2.80%
$ 188,467 $ 3,051
Jun 13, 8 AM $ 0.00027
+2.27%
$ 185,386 $ 2,936
Jun 13, 7 AM $ 0.000264
+1.77%
$ 181,280 $ 3,079
Jun 13, 6 AM $ 0.000259
+2.28%
$ 178,123 $ 5,967
Jun 13, 5 AM $ 0.000254
-2.27%
$ 174,146 $ 6,255
Jun 13, 4 AM $ 0.00026
-2.18%
$ 178,191 $ 6,721
Jun 13, 3 AM $ 0.000265
+0.00%
$ 182,168 $ 6,668
Jun 13, 2 AM $ 0.000265
-1.74%
$ 182,168 $ 6,668
Jun 13, 1 AM $ 0.00027
+0.00%
$ 185,390 $ 6,530
Jun 13, 12 AM $ 0.00027
+0.00%
$ 185,390 $ 6,595
Jun 12, 11 PM $ 0.00027
+0.00%
$ 185,390 $ 6,612
Jun 12, 10 PM $ 0.00027
+0.00%
$ 185,390 $ 6,760
Jun 12, 9 PM $ 0.00027
+1.12%
$ 185,391 $ 7,474
Jun 12, 8 PM $ 0.000267
-5.05%
$ 183,333 $ 10
Jun 12, 7 PM $ 0.000281
+2.40%
$ 193,073 $ 9,086
Jun 12, 6 PM $ 0.000275
+2.85%
$ 188,552 $ 13,536
Jun 12, 5 PM $ 0.000267
-5.42%
$ 183,333 $ 10
Jun 12, 4 PM $ 0.000282
+1.48%
$ 193,839 $ 15,428
Jun 12, 3 PM $ 0.000278
+4.90%
$ 191,019 $ 15,384