Voyager Token Historical Data

VGX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.421
+1.64%
$ 123.34 million $ 9.45 million
Dec 1, 2022 $ 0.414
-1.45%
$ 121.35 million $ 10.45 million
Nov 30, 2022 $ 0.42
-1.37%
$ 123.13 million $ 16.22 million
Nov 29, 2022 $ 0.426
+3.54%
$ 124.84 million $ 16.75 million
Nov 28, 2022 $ 0.411
-4.32%
$ 120.58 million $ 15.96 million
Nov 27, 2022 $ 0.43
+0.98%
$ 126.02 million $ 10.22 million
Nov 26, 2022 $ 0.426
+1.30%
$ 124.79 million $ 25.72 million
Nov 25, 2022 $ 0.42
-0.91%
$ 123.19 million $ 26 million
Nov 24, 2022 $ 0.424
+16.63%
$ 124.32 million $ 93.95 million
Nov 23, 2022 $ 0.364
+1.90%
$ 106.6 million $ 13.88 million
Nov 22, 2022 $ 0.357
-1.51%
$ 104.61 million $ 14.34 million
Nov 21, 2022 $ 0.362
+4.77%
$ 106.21 million $ 31.65 million
Nov 20, 2022 $ 0.346
-13.80%
$ 101.37 million $ 30.16 million
Nov 19, 2022 $ 0.401
+3.04%
$ 117.6 million $ 43.72 million
Nov 18, 2022 $ 0.389
-10.31%
$ 114.13 million $ 51.6 million
Nov 17, 2022 $ 0.431
+47.19%
$ 126.39 million $ 121.42 million
Nov 16, 2022 $ 0.293
+0.06%
$ 85.81 million $ 5.95 million
Nov 15, 2022 $ 0.293
-0.73%
$ 85.78 million $ 11.5 million
Nov 14, 2022 $ 0.295
+11.59%
$ 86.41 million $ 24.02 million
Nov 13, 2022 $ 0.264
-9.50%
$ 77.48 million $ 14.41 million
Nov 12, 2022 $ 0.292
+1.73%
$ 85.61 million $ 48.25 million
Nov 11, 2022 $ 0.291
+11.81%
$ 85.2 million $ 16.71 million
Nov 10, 2022 $ 0.26
+25.79%
$ 76.27 million $ 7.87 million
Nov 9, 2022 $ 0.207
-28.87%
$ 60.64 million $ 7.93 million
Nov 8, 2022 $ 0.291
-24.15%
$ 85.24 million $ 13.3 million
Nov 7, 2022 $ 0.384
+2.24%
$ 112.38 million $ 18.33 million
Nov 6, 2022 $ 0.375
-3.15%
$ 109.92 million $ 8.02 million
Nov 5, 2022 $ 0.387
-0.87%
$ 113.49 million $ 8.08 million
Nov 4, 2022 $ 0.391
+5.32%
$ 114.48 million $ 7.63 million
Nov 3, 2022 $ 0.371
+0.44%
$ 108.7 million $ 4.36 million
Nov 2, 2022 $ 0.369
-5.06%
$ 108.22 million $ 8.4 million
Nov 1, 2022 $ 0.389
+2.12%
$ 113.98 million $ 23.22 million
Oct 31, 2022 $ 0.381
-0.11%
$ 111.62 million $ 7.98 million
Oct 30, 2022 $ 0.381
-0.68%
$ 111.73 million $ 6.35 million
Oct 29, 2022 $ 0.384
-1.59%
$ 112.5 million $ 10.29 million
Oct 28, 2022 $ 0.39
-2.10%
$ 114.32 million $ 6.71 million
Oct 27, 2022 $ 0.399
-1.70%
$ 116.77 million $ 8.06 million
Oct 26, 2022 $ 0.405
+1.37%
$ 118.79 million $ 6.5 million
Oct 25, 2022 $ 0.4
+2.00%
$ 117.19 million $ 8.45 million
Oct 24, 2022 $ 0.392
-0.56%
$ 114.89 million $ 8.34 million
Oct 23, 2022 $ 0.394
-1.48%
$ 115.53 million $ 8.69 million
Oct 22, 2022 $ 0.4
-2.53%
$ 117.26 million $ 8.48 million
Oct 21, 2022 $ 0.411
+1.91%
$ 120.3 million $ 33.32 million
Oct 20, 2022 $ 0.403
+3.73%
$ 118.05 million $ 10.04 million
Oct 19, 2022 $ 0.388
-4.90%
$ 113.8 million $ 14.43 million
Oct 18, 2022 $ 0.408
+2.68%
$ 119.66 million $ 21.1 million
Oct 17, 2022 $ 0.398
+0.03%
$ 116.53 million $ 9.24 million
Oct 16, 2022 $ 0.398
-0.89%
$ 116.5 million $ 8.27 million
Oct 15, 2022 $ 0.401
-1.64%
$ 117.54 million $ 11.38 million
Oct 14, 2022 $ 0.406
-5.87%
$ 119.06 million $ 26.51 million