Voyager Token Historical Data

VGX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000251
-1.02%
$ 182,069 $ 2,944
Jun 16, 5 PM $ 0.000254
+0.08%
$ 183,946 $ 2,626
Jun 16, 4 PM $ 0.000254
-5.17%
$ 183,802 $ 2,572
Jun 16, 3 PM $ 0.000268
+3.38%
$ 193,813 $ 1,955
Jun 16, 2 PM $ 0.000259
+0.50%
$ 187,477 $ 3,501
Jun 16, 1 PM $ 0.000258
-2.05%
$ 186,539 $ 3,581
Jun 16, 12 PM $ 0.000263
-1.68%
$ 190,436 $ 3,625
Jun 16, 11 AM $ 0.000267
+2.87%
$ 193,683 $ 3,459
Jun 16, 10 AM $ 0.00026
-0.42%
$ 188,271 $ 3,497
Jun 16, 9 AM $ 0.000261
-1.54%
$ 189,065 $ 3,761
Jun 16, 8 AM $ 0.000265
+0.00%
$ 192,025 $ 3,988
Jun 16, 7 AM $ 0.000265
+1.99%
$ 192,026 $ 4,085
Jun 16, 6 AM $ 0.000273
+1.00%
$ 197,371 $ 4,439
Jun 16, 5 AM $ 0.00027
-0.44%
$ 195,420 $ 4,369
Jun 16, 4 AM $ 0.000271
+4.50%
$ 196,287 $ 4,298
Jun 16, 3 AM $ 0.000259
+0.00%
$ 187,838 $ 4,640
Jun 16, 2 AM $ 0.000259
+0.31%
$ 187,838 $ 4,618
Jun 16, 1 AM $ 0.000274
+0.00%
$ 198,771 $ 4,438
Jun 16, 12 AM $ 0.000274
-0.07%
$ 198,771 $ 4,438
Jun 15, 11 PM $ 0.000275
+0.00%
$ 198,916 $ 4,428
Jun 15, 10 PM $ 0.000275
+0.07%
$ 198,916 $ 4,369
Jun 15, 9 PM $ 0.000274
+0.04%
$ 198,771 $ 4,327
Jun 15, 8 PM $ 0.000274
-0.04%
$ 198,698 $ 4,330
Jun 15, 7 PM $ 0.000274
+0.00%
$ 198,771 $ 4,359
Jun 15, 6 PM $ 0.000274
+0.00%
$ 188,483 $ 4,486
Jun 15, 5 PM $ 0.000274
+0.00%
$ 188,483 $ 4,588
Jun 15, 4 PM $ 0.000274
+5.58%
$ 188,483 $ 4,619
Jun 15, 3 PM $ 0.000254
-1.70%
$ 174,556 $ 3,953
Jun 15, 2 PM $ 0.000259
+1.80%
$ 177,569 $ 2,927
Jun 15, 1 PM $ 0.000254
-2.82%
$ 174,424 $ 2,800
Jun 15, 12 PM $ 0.000261
-2.60%
$ 179,484 $ 2,862
Jun 15, 11 AM $ 0.000268
+3.61%
$ 184,270 $ 2,752
Jun 15, 10 AM $ 0.000259
-0.38%
$ 177,843 $ 2,608
Jun 15, 9 AM $ 0.000255
-5.45%
$ 175,248 $ 2,315
Jun 15, 8 AM $ 0.00027
+0.71%
$ 185,355 $ 2,107
Jun 15, 7 AM $ 0.000268
+1.28%
$ 184,056 $ 2,023
Jun 15, 6 AM $ 0.000265
-0.93%
$ 181,730 $ 1,592
Jun 15, 5 AM $ 0.000267
+3.94%
$ 183,434 $ 1,617
Jun 15, 4 AM $ 0.000257
-4.99%
$ 176,482 $ 1,607
Jun 15, 3 AM $ 0.000271
-1.37%
$ 185,759 $ 1,877
Jun 15, 2 AM $ 0.000274
+5.50%
$ 188,346 $ 1,862
Jun 15, 1 AM $ 0.00026
+0.00%
$ 178,527 $ 1,761
Jun 15, 12 AM $ 0.00026
-4.35%
$ 178,527 $ 1,766
Jun 14, 11 PM $ 0.000272
+0.00%
$ 186,650 $ 2,022
Jun 14, 10 PM $ 0.000272
+7.05%
$ 186,650 $ 2,038
Jun 14, 9 PM $ 0.000254
-0.12%
$ 174,360 $ 2,276
Jun 14, 8 PM $ 0.000254
-0.16%
$ 174,565 $ 2,266
Jun 14, 7 PM $ 0.000255
-2.03%
$ 174,839 $ 2,230
Jun 14, 6 PM $ 0.00026
-0.65%
$ 178,458 $ 2,222
Jun 14, 5 PM $ 0.000262
+1.31%
$ 179,619 $ 2,120