Voyager Token Historical Data

VGX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0000731
-0.14%
$ 52,933 $ 6,297
Jun 19, 1 PM $ 0.0000728
+0.00%
$ 52,716 $ 6,932
Jun 19, 12 PM $ 0.00007
-0.14%
$ 50,688 $ 7,059
Jun 19, 9 AM $ 0.000068
+0.00%
$ 49,240 $ 7,315
Jun 19, 8 AM $ 0.00007
+0.00%
$ 50,688 $ 7,573
Jun 19, 2 AM $ 0.00009
+0.00%
$ 65,171 $ 10,122
Jun 19, 1 AM $ 0.00009
+0.00%
$ 65,171 $ 11,248
Jun 18, 11 PM $ 0.000094
+0.00%
$ 68,067 $ 12,281
Jun 18, 10 PM $ 0.000094
-0.95%
$ 68,067 $ 12,678
Jun 18, 9 PM $ 0.000091
+0.11%
$ 65,895 $ 13,018
Jun 18, 7 PM $ 0.000091
+0.00%
$ 65,895 $ 13,405
Jun 18, 6 PM $ 0.0000949
+0.00%
$ 68,719 $ 13,592
Jun 18, 3 PM $ 0.0000947
-5.30%
$ 68,574 $ 17,638
Jun 18, 2 PM $ 0.0001
+0.00%
$ 72,412 $ 4
Jun 18, 1 PM $ 0.0001
+0.00%
$ 72,412 $ 4
Jun 18, 12 PM $ 0.0001
-1.57%
$ 72,412 $ 4
Jun 18, 11 AM $ 0.000102
+4.42%
$ 73,570 $ 19,622
Jun 18, 10 AM $ 0.0000973
-2.70%
$ 70,458 $ 21,272
Jun 18, 9 AM $ 0.0000996
-0.40%
$ 72,123 $ 22,059
Jun 18, 8 AM $ 0.0001
+0.00%
$ 72,412 $ 60
Jun 18, 7 AM $ 0.0001
+0.00%
$ 72,412 $ 60
Jun 18, 6 AM $ 0.0001
+0.50%
$ 72,412 $ 201
Jun 18, 5 AM $ 0.0000995
+4.74%
$ 72,052 $ 34,443
Jun 18, 1 AM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 18, 12 AM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 17, 11 PM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 17, 10 PM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 17, 9 PM $ 0.000136
+2.40%
$ 98,622 $ 31,582
Jun 17, 8 PM $ 0.000133
+0.00%
$ 96,308 $ 1,001
Jun 17, 7 PM $ 0.000127
+14.83%
$ 91,962 $ 31,264
Jun 17, 6 PM $ 0.000111
+10.60%
$ 80,088 $ 29,670
Jun 17, 5 PM $ 0.0001
+0.00%
$ 72,412 $ 201
Jun 17, 4 PM $ 0.0001
+4.71%
$ 72,412 $ 201
Jun 17, 3 PM $ 0.0000949
-5.10%
$ 68,719 $ 25,507
Jun 17, 2 PM $ 0.0001
+11.36%
$ 72,412 $ 24,937
Jun 17, 1 PM $ 0.0000898
+0.45%
$ 65,026 $ 24,093
Jun 17, 7 AM $ 0.00024
+0.00%
$ 173,644 $ 7,375
Jun 17, 6 AM $ 0.000239
-8.00%
$ 173,209 $ 7,068
Jun 17, 5 AM $ 0.000254
-3.31%
$ 183,577 $ 4,297
Jun 17, 4 AM $ 0.000262
+2.77%
$ 189,856 $ 2,447
Jun 17, 3 AM $ 0.000255
+0.51%
$ 184,741 $ 2,370
Jun 17, 2 AM $ 0.000254
+0.00%
$ 183,804 $ 2,398
Jun 17, 1 AM $ 0.000254
-2.93%
$ 183,803 $ 2,447
Jun 17, 12 AM $ 0.000261
+0.00%
$ 189,353 $ 2,782
Jun 16, 11 PM $ 0.000261
+0.15%
$ 189,353 $ 2,973
Jun 16, 10 PM $ 0.000261
+1.04%
$ 189,064 $ 2,825
Jun 16, 9 PM $ 0.000258
+0.00%
$ 187,117 $ 2,992
Jun 16, 8 PM $ 0.000258
+2.29%
$ 187,117 $ 3,000
Jun 16, 7 PM $ 0.000253
+0.48%
$ 182,934 $ 2,979
Jun 16, 6 PM $ 0.000251
-1.02%
$ 182,069 $ 2,944