Voyager Token Historical Data

VGX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0000457
-3.99%
$ 33,092 $ 3,383
Jun 22, 2 AM $ 0.0000491
+7.48%
$ 35,554 $ 3,220
Jun 22, 1 AM $ 0.0000457
-6.16%
$ 33,092 $ 3,079
Jun 22, 12 AM $ 0.0000487
+0.00%
$ 35,265 $ 2,962
Jun 21, 11 PM $ 0.0000482
+5.70%
$ 34,903 $ 2,934
Jun 21, 10 PM $ 0.0000456
+2.47%
$ 33,020 $ 3,209
Jun 21, 9 PM $ 0.0000445
+22.59%
$ 32,223 $ 3,140
Jun 21, 8 PM $ 0.0000363
-2.68%
$ 26,286 $ 3,215
Jun 21, 7 PM $ 0.0000373
+0.00%
$ 27,010 $ 3,252
Jun 21, 6 PM $ 0.0000374
+3.03%
$ 27,082 $ 3,518
Jun 21, 5 PM $ 0.0000363
-4.47%
$ 26,286 $ 3,512
Jun 21, 4 PM $ 0.000038
-1.04%
$ 27,517 $ 3,521
Jun 21, 3 PM $ 0.0000384
+0.00%
$ 27,806 $ 3,498
Jun 21, 2 PM $ 0.0000371
+0.27%
$ 26,865 $ 3,723
Jun 21, 1 PM $ 0.000037
-5.85%
$ 26,792 $ 3,671
Jun 21, 12 PM $ 0.0000394
-6.17%
$ 28,536 $ 3,833
Jun 21, 11 AM $ 0.000042
+0.00%
$ 30,413 $ 152
Jun 21, 10 AM $ 0.000042
+0.00%
$ 30,413 $ 152
Jun 21, 9 AM $ 0.000042
+0.00%
$ 30,413 $ 162
Jun 21, 8 AM $ 0.000042
+0.00%
$ 30,413 $ 162
Jun 21, 7 AM $ 0.000042
+0.00%
$ 30,413 $ 172
Jun 21, 6 AM $ 0.000042
+0.00%
$ 30,413 $ 265
Jun 21, 5 AM $ 0.000042
-3.67%
$ 30,413 $ 265
Jun 21, 4 AM $ 0.0000436
+0.00%
$ 31,571 $ 4,475
Jun 20, 10 PM $ 0.0000518
+0.00%
$ 37,509 $ 4,277
Jun 20, 9 PM $ 0.0000476
+1.93%
$ 34,468 $ 4,248
Jun 20, 8 PM $ 0.0000476
-0.42%
$ 34,468 $ 4,142
Jun 20, 7 PM $ 0.0000478
+0.00%
$ 34,613 $ 4,523
Jun 20, 6 PM $ 0.0000465
-0.64%
$ 33,672 $ 4,542
Jun 20, 5 PM $ 0.0000468
+0.21%
$ 33,889 $ 4,557
Jun 20, 4 PM $ 0.0000467
+2.19%
$ 33,816 $ 4,586
Jun 20, 3 PM $ 0.0000457
+3.86%
$ 33,092 $ 5,072
Jun 20, 2 PM $ 0.000044
-15.38%
$ 31,861 $ 5,154
Jun 20, 1 PM $ 0.000052
+0.00%
$ 37,654 $ 173
Jun 20, 12 PM $ 0.000052
+0.00%
$ 37,654 $ 173
Jun 20, 11 AM $ 0.000052
+0.00%
$ 37,654 $ 173
Jun 20, 10 AM $ 0.0000498
-0.42%
$ 36,045 $ 5,086
Jun 20, 9 AM $ 0.00005
-5.27%
$ 36,197 $ 3,917
Jun 20, 8 AM $ 0.0000528
-10.20%
$ 38,234 $ 3,803
Jun 20, 7 AM $ 0.0000596
-2.11%
$ 43,158 $ 3,677
Jun 20, 6 AM $ 0.0000609
+1.48%
$ 44,089 $ 3,926
Jun 20, 5 AM $ 0.0000599
+0.16%
$ 43,376 $ 3,889
Jun 20, 4 AM $ 0.0000598
-2.57%
$ 43,304 $ 4,149
Jun 20, 3 AM $ 0.0000614
+2.30%
$ 44,447 $ 4,244
Jun 20, 2 AM $ 0.00006
+2.52%
$ 43,447 $ 60
Jun 20, 1 AM $ 0.0000585
+0.04%
$ 42,378 $ 3,942
Jun 19, 7 PM $ 0.0000699
+0.00%
$ 50,616 $ 3,787
Jun 19, 5 PM $ 0.0000704
+0.28%
$ 50,978 $ 3,683
Jun 19, 4 PM $ 0.000073
+1.39%
$ 52,861 $ 4,188
Jun 19, 2 PM $ 0.0000731
-0.14%
$ 52,933 $ 6,297