Voyager Token Historical Data

VGX Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.231
+0.12%
$ 67.81 million $ 47.84 million
Apr 30, 2023 $ 0.231
+0.23%
$ 67.72 million $ 50.41 million
Apr 29, 2023 $ 0.23
-3.21%
$ 67.57 million $ 20.09 million
Apr 28, 2023 $ 0.238
-6.76%
$ 69.81 million $ 81.54 million
Apr 27, 2023 $ 0.255
-2.76%
$ 74.88 million $ 33.84 million
Apr 26, 2023 $ 0.263
+1.01%
$ 77 million $ 105 million
Apr 25, 2023 $ 0.26
-26.49%
$ 76.23 million $ 239.74 million
Apr 24, 2023 $ 0.354
-0.87%
$ 103.7 million $ 48.44 million
Apr 23, 2023 $ 0.357
+0.50%
$ 104.62 million $ 23.11 million
Apr 22, 2023 $ 0.355
+3.34%
$ 104.1 million $ 30.73 million
Apr 21, 2023 $ 0.344
-13.53%
$ 100.73 million $ 84.01 million
Apr 20, 2023 $ 0.397
+3.72%
$ 116.5 million $ 238.46 million
Apr 19, 2023 $ 0.383
+7.55%
$ 112.32 million $ 244.7 million
Apr 18, 2023 $ 0.356
-0.72%
$ 104.43 million $ 94.51 million
Apr 17, 2023 $ 0.359
-2.97%
$ 105.19 million $ 44.94 million
Apr 16, 2023 $ 0.37
+4.09%
$ 108.41 million $ 91.41 million
Apr 15, 2023 $ 0.355
+4.55%
$ 104.15 million $ 54.81 million
Apr 14, 2023 $ 0.34
+0.50%
$ 99.61 million $ 23.84 million
Apr 13, 2023 $ 0.338
+1.09%
$ 99.11 million $ 29.65 million
Apr 12, 2023 $ 0.334
+0.20%
$ 98.04 million $ 45.83 million
Apr 11, 2023 $ 0.334
-1.69%
$ 97.85 million $ 91.85 million
Apr 10, 2023 $ 0.339
+0.95%
$ 99.52 million $ 15.7 million
Apr 9, 2023 $ 0.336
+0.93%
$ 98.59 million $ 30.39 million
Apr 8, 2023 $ 0.333
+0.38%
$ 97.68 million $ 27.35 million
Apr 7, 2023 $ 0.332
-1.84%
$ 97.31 million $ 14.71 million
Apr 6, 2023 $ 0.338
-1.84%
$ 99.13 million $ 19.45 million
Apr 5, 2023 $ 0.344
-1.99%
$ 100.99 million $ 25.54 million
Apr 4, 2023 $ 0.351
+3.62%
$ 103.04 million $ 28.48 million
Apr 3, 2023 $ 0.339
-1.41%
$ 99.44 million $ 21.99 million
Apr 2, 2023 $ 0.344
-0.37%
$ 100.86 million $ 24.85 million
Apr 1, 2023 $ 0.345
+3.64%
$ 101.24 million $ 38.64 million
Mar 31, 2023 $ 0.333
+2.76%
$ 97.68 million $ 38.37 million
Mar 30, 2023 $ 0.324
-3.18%
$ 95.06 million $ 23.75 million
Mar 29, 2023 $ 0.335
+1.73%
$ 98.18 million $ 30.12 million
Mar 28, 2023 $ 0.329
+1.22%
$ 96.52 million $ 45.94 million
Mar 27, 2023 $ 0.325
-8.47%
$ 95.35 million $ 37.12 million
Mar 26, 2023 $ 0.355
+2.00%
$ 104.17 million $ 68.13 million
Mar 25, 2023 $ 0.348
+7.11%
$ 102.14 million $ 74.02 million
Mar 24, 2023 $ 0.325
-4.54%
$ 95.36 million $ 40.17 million
Mar 23, 2023 $ 0.341
+1.39%
$ 99.89 million $ 45.09 million
Mar 22, 2023 $ 0.336
-6.76%
$ 98.52 million $ 40.06 million
Mar 21, 2023 $ 0.36
+3.17%
$ 105.66 million $ 68.35 million
Mar 20, 2023 $ 0.349
-10.41%
$ 102.41 million $ 77.73 million
Mar 19, 2023 $ 0.39
+11.47%
$ 114.3 million $ 329.07 million
Mar 18, 2023 $ 0.35
+0.42%
$ 102.53 million $ 59.78 million
Mar 17, 2023 $ 0.348
+2.59%
$ 102.11 million $ 75.09 million
Mar 16, 2023 $ 0.339
+8.45%
$ 99.53 million $ 114.89 million
Mar 15, 2023 $ 0.313
-5.87%
$ 91.77 million $ 53.18 million
Mar 14, 2023 $ 0.333
-4.71%
$ 97.5 million $ 143.23 million
Mar 13, 2023 $ 0.349
+0.87%
$ 102.31 million $ 90.74 million