Voyager Token Historical Data

VGX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.162
-0.60%
$ 47.57 million $ 12.11 million
Aug 8, 2023 $ 0.163
+2.24%
$ 47.86 million $ 25.1 million
Aug 7, 2023 $ 0.159
+3.03%
$ 46.81 million $ 17.91 million
Aug 6, 2023 $ 0.155
+3.31%
$ 45.43 million $ 11.52 million
Aug 5, 2023 $ 0.15
-5.52%
$ 43.97 million $ 13.01 million
Aug 4, 2023 $ 0.159
+4.27%
$ 46.54 million $ 18.91 million
Aug 3, 2023 $ 0.152
-4.29%
$ 44.64 million $ 10.47 million
Aug 2, 2023 $ 0.159
-7.39%
$ 46.64 million $ 15.5 million
Aug 1, 2023 $ 0.172
-6.65%
$ 50.36 million $ 23.83 million
Jul 31, 2023 $ 0.184
-4.51%
$ 53.95 million $ 73.89 million
Jul 30, 2023 $ 0.192
+10.96%
$ 56.49 million $ 75.9 million
Jul 29, 2023 $ 0.173
+1.34%
$ 50.91 million $ 33.12 million
Jul 28, 2023 $ 0.171
+6.72%
$ 50.24 million $ 104.3 million
Jul 27, 2023 $ 0.16
+15.20%
$ 47.08 million $ 73.95 million
Jul 26, 2023 $ 0.139
+0.71%
$ 40.85 million $ 7.9 million
Jul 25, 2023 $ 0.138
-0.78%
$ 40.57 million $ 16.07 million
Jul 24, 2023 $ 0.139
+4.56%
$ 40.89 million $ 21.47 million
Jul 23, 2023 $ 0.133
-0.31%
$ 39.1 million $ 9.84 million
Jul 22, 2023 $ 0.134
+0.42%
$ 39.22 million $ 3.52 million
Jul 21, 2023 $ 0.133
+0.68%
$ 39.06 million $ 5.78 million
Jul 20, 2023 $ 0.132
-0.46%
$ 38.8 million $ 8.83 million
Jul 19, 2023 $ 0.133
+0.38%
$ 38.98 million $ 6.25 million
Jul 18, 2023 $ 0.132
+2.97%
$ 38.83 million $ 27.5 million
Jul 17, 2023 $ 0.129
-0.19%
$ 37.71 million $ 5.8 million
Jul 16, 2023 $ 0.129
-2.68%
$ 37.78 million $ 4.4 million
Jul 15, 2023 $ 0.132
-0.82%
$ 38.82 million $ 4.97 million
Jul 14, 2023 $ 0.133
-3.06%
$ 39.14 million $ 19.84 million
Jul 13, 2023 $ 0.138
+8.39%
$ 40.38 million $ 12.7 million
Jul 12, 2023 $ 0.127
+1.18%
$ 37.25 million $ 8.52 million
Jul 11, 2023 $ 0.125
-3.53%
$ 36.82 million $ 6.59 million
Jul 10, 2023 $ 0.13
-1.71%
$ 38.17 million $ 5.23 million
Jul 9, 2023 $ 0.132
-2.76%
$ 38.83 million $ 3.67 million
Jul 8, 2023 $ 0.136
+0.99%
$ 39.93 million $ 5.1 million
Jul 7, 2023 $ 0.135
-6.00%
$ 39.54 million $ 9.3 million
Jul 6, 2023 $ 0.143
-5.17%
$ 42.06 million $ 9.57 million
Jul 5, 2023 $ 0.151
+3.83%
$ 44.35 million $ 23.6 million
Jul 4, 2023 $ 0.146
-7.85%
$ 42.72 million $ 23.48 million
Jul 3, 2023 $ 0.158
+6.12%
$ 46.35 million $ 21.21 million
Jul 2, 2023 $ 0.149
+1.44%
$ 43.68 million $ 16.56 million
Jul 1, 2023 $ 0.147
-0.03%
$ 43.06 million $ 12.94 million
Jun 30, 2023 $ 0.147
-7.97%
$ 43.08 million $ 45.2 million
Jun 29, 2023 $ 0.16
+24.76%
$ 46.81 million $ 50.83 million
Jun 28, 2023 $ 0.128
-6.99%
$ 37.52 million $ 15.25 million
Jun 27, 2023 $ 0.137
+6.05%
$ 40.34 million $ 21.8 million
Jun 26, 2023 $ 0.13
+4.14%
$ 38.03 million $ 35.64 million
Jun 25, 2023 $ 0.124
+4.11%
$ 36.52 million $ 8.85 million
Jun 24, 2023 $ 0.12
-6.34%
$ 35.08 million $ 6.75 million
Jun 23, 2023 $ 0.128
+4.24%
$ 37.45 million $ 23.92 million
Jun 22, 2023 $ 0.122
+6.56%
$ 35.93 million $ 16.86 million
Jun 21, 2023 $ 0.115
+1.82%
$ 33.72 million $ 8.49 million