Voyager Token Historical Data

VGX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.121
+3.28%
$ 35.59 million $ 4.64 million
Sep 27, 2023 $ 0.117
-1.10%
$ 34.46 million $ 2.78 million
Sep 26, 2023 $ 0.119
-2.08%
$ 34.87 million $ 2.4 million
Sep 25, 2023 $ 0.121
-0.37%
$ 35.58 million $ 2.89 million
Sep 24, 2023 $ 0.122
-1.38%
$ 35.71 million $ 4.63 million
Sep 23, 2023 $ 0.123
-0.63%
$ 36.21 million $ 2.78 million
Sep 22, 2023 $ 0.124
+3.28%
$ 36.44 million $ 6.86 million
Sep 21, 2023 $ 0.12
-5.57%
$ 35.28 million $ 8 million
Sep 20, 2023 $ 0.127
+0.06%
$ 37.36 million $ 3.8 million
Sep 19, 2023 $ 0.127
+0.42%
$ 37.34 million $ 2.65 million
Sep 18, 2023 $ 0.127
-0.77%
$ 37.18 million $ 4.53 million
Sep 17, 2023 $ 0.128
+0.14%
$ 37.47 million $ 8.31 million
Sep 16, 2023 $ 0.127
+0.95%
$ 37.42 million $ 5.38 million
Sep 15, 2023 $ 0.126
+0.65%
$ 37.07 million $ 5.34 million
Sep 14, 2023 $ 0.125
-2.66%
$ 36.83 million $ 7.98 million
Sep 13, 2023 $ 0.129
-1.28%
$ 37.83 million $ 12.3 million
Sep 12, 2023 $ 0.131
-0.84%
$ 38.32 million $ 10.96 million
Sep 11, 2023 $ 0.132
+3.53%
$ 38.64 million $ 21.06 million
Sep 10, 2023 $ 0.127
-5.80%
$ 37.33 million $ 11.66 million
Sep 9, 2023 $ 0.135
-1.87%
$ 39.63 million $ 34.69 million
Sep 8, 2023 $ 0.138
+9.12%
$ 40.38 million $ 31.76 million
Sep 7, 2023 $ 0.126
+6.43%
$ 37.01 million $ 13.44 million
Sep 6, 2023 $ 0.118
-2.79%
$ 34.77 million $ 6.17 million
Sep 5, 2023 $ 0.122
-1.82%
$ 35.77 million $ 27.59 million
Sep 4, 2023 $ 0.124
+10.06%
$ 36.43 million $ 56.38 million
Sep 3, 2023 $ 0.113
+1.40%
$ 33.1 million $ 3.88 million
Sep 2, 2023 $ 0.111
-1.44%
$ 32.64 million $ 3.21 million
Sep 1, 2023 $ 0.113
-1.27%
$ 33.12 million $ 4.74 million
Aug 31, 2023 $ 0.114
-6.74%
$ 33.55 million $ 5.02 million
Aug 30, 2023 $ 0.123
+4.35%
$ 35.97 million $ 7.01 million
Aug 29, 2023 $ 0.117
-1.58%
$ 34.47 million $ 12.46 million
Aug 28, 2023 $ 0.119
+8.54%
$ 35.03 million $ 12.68 million
Aug 27, 2023 $ 0.11
-0.91%
$ 32.27 million $ 3.9 million
Aug 26, 2023 $ 0.111
-1.58%
$ 32.57 million $ 3.31 million
Aug 25, 2023 $ 0.113
-4.68%
$ 33.09 million $ 7.18 million
Aug 24, 2023 $ 0.118
+0.29%
$ 34.71 million $ 9.65 million
Aug 23, 2023 $ 0.118
-9.16%
$ 34.62 million $ 7.4 million
Aug 22, 2023 $ 0.13
-3.80%
$ 38.11 million $ 3.14 million
Aug 21, 2023 $ 0.135
-3.48%
$ 39.61 million $ 3.3 million
Aug 20, 2023 $ 0.14
+1.97%
$ 41.04 million $ 3.13 million
Aug 19, 2023 $ 0.137
+0.47%
$ 40.25 million $ 4.65 million
Aug 18, 2023 $ 0.136
+5.38%
$ 40.06 million $ 10.09 million
Aug 17, 2023 $ 0.129
-7.13%
$ 38.01 million $ 7.8 million
Aug 16, 2023 $ 0.139
-6.12%
$ 40.93 million $ 7.56 million
Aug 15, 2023 $ 0.149
-5.81%
$ 43.6 million $ 10.15 million
Aug 14, 2023 $ 0.158
+1.05%
$ 46.29 million $ 5.31 million
Aug 13, 2023 $ 0.156
+0.17%
$ 45.81 million $ 5.47 million
Aug 12, 2023 $ 0.156
+0.21%
$ 45.73 million $ 4.25 million
Aug 11, 2023 $ 0.155
-1.11%
$ 45.64 million $ 7.48 million
Aug 10, 2023 $ 0.157
-2.99%
$ 46.15 million $ 6.06 million