Voyager Token Historical Data

VGX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.13
-1.84%
$ 38.32 million $ 10.67 million
Nov 16, 2023 $ 0.133
-4.52%
$ 39.04 million $ 15.51 million
Nov 15, 2023 $ 0.139
+5.22%
$ 40.89 million $ 15.96 million
Nov 14, 2023 $ 0.132
-1.16%
$ 38.86 million $ 14.35 million
Nov 13, 2023 $ 0.134
-8.95%
$ 39.32 million $ 23.81 million
Nov 12, 2023 $ 0.147
-10.17%
$ 43.28 million $ 39 million
Nov 11, 2023 $ 0.164
-10.59%
$ 48.07 million $ 74.42 million
Nov 10, 2023 $ 0.183
+42.76%
$ 53.77 million $ 114.86 million
Nov 9, 2023 $ 0.128
+4.85%
$ 37.66 million $ 50.4 million
Nov 8, 2023 $ 0.122
+2.01%
$ 35.96 million $ 7.38 million
Nov 7, 2023 $ 0.12
-2.97%
$ 35.21 million $ 6.12 million
Nov 6, 2023 $ 0.124
+1.88%
$ 36.27 million $ 7.17 million
Nov 5, 2023 $ 0.121
-2.50%
$ 35.62 million $ 8 million
Nov 4, 2023 $ 0.124
-6.03%
$ 36.53 million $ 11.92 million
Nov 3, 2023 $ 0.132
+9.54%
$ 38.88 million $ 28.28 million
Nov 2, 2023 $ 0.121
+1.33%
$ 35.49 million $ 7.14 million
Nov 1, 2023 $ 0.119
-0.56%
$ 35.03 million $ 5.84 million
Oct 31, 2023 $ 0.12
+0.72%
$ 35.22 million $ 5.79 million
Oct 30, 2023 $ 0.119
-0.09%
$ 34.97 million $ 4.48 million
Oct 29, 2023 $ 0.119
+0.78%
$ 34.98 million $ 3.57 million
Oct 28, 2023 $ 0.118
+1.70%
$ 34.73 million $ 4.62 million
Oct 27, 2023 $ 0.116
-1.86%
$ 34.15 million $ 3.79 million
Oct 26, 2023 $ 0.118
-1.91%
$ 34.79 million $ 4.96 million
Oct 25, 2023 $ 0.121
+2.15%
$ 35.47 million $ 6.97 million
Oct 24, 2023 $ 0.118
+1.34%
$ 34.72 million $ 8.52 million
Oct 23, 2023 $ 0.117
+0.85%
$ 34.26 million $ 5.12 million
Oct 22, 2023 $ 0.116
+0.79%
$ 33.97 million $ 4.17 million
Oct 21, 2023 $ 0.115
-2.28%
$ 33.7 million $ 5.27 million
Oct 20, 2023 $ 0.117
-0.63%
$ 34.49 million $ 4.61 million
Oct 19, 2023 $ 0.118
-0.67%
$ 34.71 million $ 12.88 million
Oct 18, 2023 $ 0.119
+0.62%
$ 34.95 million $ 9.19 million
Oct 17, 2023 $ 0.118
+0.20%
$ 34.73 million $ 10.9 million
Oct 16, 2023 $ 0.118
-2.15%
$ 34.66 million $ 5.25 million
Oct 15, 2023 $ 0.121
+4.62%
$ 35.42 million $ 15.49 million
Oct 14, 2023 $ 0.115
+0.15%
$ 33.86 million $ 4.64 million
Oct 13, 2023 $ 0.115
+5.76%
$ 33.81 million $ 10.36 million
Oct 12, 2023 $ 0.109
-3.89%
$ 31.97 million $ 6.21 million
Oct 11, 2023 $ 0.113
+4.27%
$ 33.26 million $ 16.62 million
Oct 10, 2023 $ 0.109
-0.61%
$ 31.9 million $ 1.16 million
Oct 9, 2023 $ 0.109
-4.48%
$ 32.09 million $ 3.06 million
Oct 8, 2023 $ 0.114
-2.07%
$ 33.6 million $ 1.63 million
Oct 7, 2023 $ 0.117
-1.18%
$ 34.31 million $ 1.49 million
Oct 6, 2023 $ 0.118
+0.77%
$ 34.72 million $ 1.95 million
Oct 5, 2023 $ 0.117
-1.71%
$ 34.46 million $ 1.89 million
Oct 4, 2023 $ 0.119
-0.51%
$ 35.06 million $ 3.26 million
Oct 3, 2023 $ 0.12
-0.52%
$ 35.24 million $ 5.3 million
Oct 2, 2023 $ 0.121
-1.97%
$ 35.42 million $ 3.91 million
Oct 1, 2023 $ 0.123
+1.18%
$ 36.13 million $ 3.67 million
Sep 30, 2023 $ 0.122
+0.69%
$ 35.71 million $ 3.01 million
Sep 29, 2023 $ 0.121
-0.35%
$ 35.46 million $ 2.82 million