Voyager Token Historical Data

VGX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.121
-4.07%
$ 35.69 million $ 5.27 million
Jan 5, 2024 $ 0.127
-2.13%
$ 37.2 million $ 6.58 million
Jan 4, 2024 $ 0.129
+0.39%
$ 38.01 million $ 5.9 million
Jan 3, 2024 $ 0.129
-7.85%
$ 37.86 million $ 11.54 million
Jan 2, 2024 $ 0.14
-0.12%
$ 41.09 million $ 5.76 million
Jan 1, 2024 $ 0.14
+4.22%
$ 41.14 million $ 7.06 million
Dec 31, 2023 $ 0.134
-4.08%
$ 39.48 million $ 6.21 million
Dec 30, 2023 $ 0.14
+1.28%
$ 41.16 million $ 8.72 million
Dec 29, 2023 $ 0.138
-1.45%
$ 40.64 million $ 7.82 million
Dec 28, 2023 $ 0.14
-2.47%
$ 41.24 million $ 10.52 million
Dec 27, 2023 $ 0.144
+2.37%
$ 42.28 million $ 29.34 million
Dec 26, 2023 $ 0.141
+2.46%
$ 41.3 million $ 27.72 million
Dec 25, 2023 $ 0.137
+2.93%
$ 40.31 million $ 10.65 million
Dec 24, 2023 $ 0.133
-2.36%
$ 39.16 million $ 9.76 million
Dec 23, 2023 $ 0.136
+1.73%
$ 40.11 million $ 9.33 million
Dec 22, 2023 $ 0.134
+0.25%
$ 39.43 million $ 9.18 million
Dec 21, 2023 $ 0.134
+0.16%
$ 39.33 million $ 8.42 million
Dec 20, 2023 $ 0.134
+3.22%
$ 39.27 million $ 11.5 million
Dec 19, 2023 $ 0.129
+1.41%
$ 38.04 million $ 9.42 million
Dec 18, 2023 $ 0.128
-4.86%
$ 37.52 million $ 11.58 million
Dec 17, 2023 $ 0.134
-3.52%
$ 39.43 million $ 8.9 million
Dec 16, 2023 $ 0.139
+1.95%
$ 40.87 million $ 15.26 million
Dec 15, 2023 $ 0.136
-0.93%
$ 40.09 million $ 14.84 million
Dec 14, 2023 $ 0.138
-0.15%
$ 40.47 million $ 10.34 million
Dec 13, 2023 $ 0.138
+0.31%
$ 40.53 million $ 13.3 million
Dec 12, 2023 $ 0.137
-0.27%
$ 40.4 million $ 9.03 million
Dec 11, 2023 $ 0.138
-8.94%
$ 40.51 million $ 21.31 million
Dec 10, 2023 $ 0.151
+2.96%
$ 44.48 million $ 40.99 million
Dec 9, 2023 $ 0.147
+1.40%
$ 43.2 million $ 19.75 million
Dec 8, 2023 $ 0.145
+2.02%
$ 42.61 million $ 13.99 million
Dec 7, 2023 $ 0.142
-0.29%
$ 41.76 million $ 12.79 million
Dec 6, 2023 $ 0.143
-2.09%
$ 41.88 million $ 15.46 million
Dec 5, 2023 $ 0.146
-2.00%
$ 42.77 million $ 14.16 million
Dec 4, 2023 $ 0.149
-1.14%
$ 43.65 million $ 93.77 million
Dec 3, 2023 $ 0.15
+2.59%
$ 44.15 million $ 31.34 million
Dec 2, 2023 $ 0.146
-0.37%
$ 43.03 million $ 12.61 million
Dec 1, 2023 $ 0.147
+1.22%
$ 43.2 million $ 15.07 million
Nov 30, 2023 $ 0.145
+2.37%
$ 42.67 million $ 17.55 million
Nov 29, 2023 $ 0.142
-6.24%
$ 41.69 million $ 27.68 million
Nov 28, 2023 $ 0.151
+3.09%
$ 44.46 million $ 31.18 million
Nov 27, 2023 $ 0.147
-7.24%
$ 43.12 million $ 74.58 million
Nov 26, 2023 $ 0.158
+11.90%
$ 46.48 million $ 59.84 million
Nov 25, 2023 $ 0.141
+0.45%
$ 41.54 million $ 13.04 million
Nov 24, 2023 $ 0.141
+0.20%
$ 41.35 million $ 10.6 million
Nov 23, 2023 $ 0.14
-3.53%
$ 41.27 million $ 17.28 million
Nov 22, 2023 $ 0.146
+10.24%
$ 42.78 million $ 32.65 million
Nov 21, 2023 $ 0.132
-0.14%
$ 38.81 million $ 44.66 million
Nov 20, 2023 $ 0.132
-1.94%
$ 38.86 million $ 8.12 million
Nov 19, 2023 $ 0.135
-3.47%
$ 39.63 million $ 14 million
Nov 18, 2023 $ 0.14
+7.12%
$ 41.05 million $ 24.94 million