Voyager Token Historical Data

VGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000054
+36.71%
$ 39,102 $ 5,789
Jun 22, 2026 $ 0.0000395
-18.89%
$ 28,603 $ 3,402
Jun 21, 2026 $ 0.0000482
+10.55%
$ 34,903 $ 2,934
Jun 20, 2026 $ 0.0000518
-11.45%
$ 37,509 $ 4,277
Jun 19, 2026 $ 0.0000699
-22.33%
$ 50,616 $ 3,787
Jun 18, 2026 $ 0.000094
-29.32%
$ 68,067 $ 12,281
Jun 17, 2026 $ 0.000133
-49.14%
$ 96,308 $ 1,001
Jun 16, 2026 $ 0.000261
-4.81%
$ 189,353 $ 2,973
Jun 15, 2026 $ 0.000275
+1.06%
$ 198,916 $ 4,428
Jun 14, 2026 $ 0.000272
+4.55%
$ 186,650 $ 2,022
Jun 13, 2026 $ 0.00026
-3.70%
$ 178,527 $ 12
Jun 12, 2026 $ 0.00027
+7.96%
$ 185,390 $ 6,612
Jun 11, 2026 $ 0.00025
-7.47%
$ 171,729 $ 14,655
Jun 10, 2026 $ 0.00027
-14.70%
$ 185,599 $ 4,193
Jun 9, 2026 $ 0.000317
-3.39%
$ 217,589 $ 5,803
Jun 8, 2026 $ 0.000399
+17.30%
$ 273,764 $ 16,173
Jun 7, 2026 $ 0.00034
+3.82%
$ 236,115 $ 24,547
Jun 6, 2026 $ 0.000327
-10.60%
$ 227,432 $ 14,079
Jun 5, 2026 $ 0.000366
-36.74%
$ 254,385 $ 58,655
Jun 4, 2026 $ 0.000647
+115.63%
$ 449,376 $ 125,196
Jun 3, 2026 $ 0.0003
-1.02%
$ 208,398 $ 1,733
Jun 2, 2026 $ 0.000303
-4.69%
$ 210,552 $ 1,337
Jun 1, 2026 $ 0.000318
-4.13%
$ 220,902 $ 1,052
May 31, 2026 $ 0.000332
-2.18%
$ 227,536 $ 1,167
May 30, 2026 $ 0.000339
+5.74%
$ 232,613 $ 2,996
May 29, 2026 $ 0.00031
-5.25%
$ 212,788 $ 3,274
May 28, 2026 $ 0.000327
-2.27%
$ 224,587 $ 6,598
May 27, 2026 $ 0.000335
-0.65%
$ 229,800 $ 4
May 26, 2026 $ 0.000357
+1.94%
$ 245,029 $ 5,154
May 25, 2026 $ 0.00035
+3.68%
$ 240,364 $ 4,527
May 24, 2026 $ 0.000338
-14.07%
$ 230,453 $ 444
May 23, 2026 $ 0.000393
-6.33%
$ 268,184 $ 3,655
May 22, 2026 $ 0.00045
+12.22%
$ 306,920 $ 4,053
May 21, 2026 $ 0.000401
+2.25%
$ 273,491 $ 5,514
May 20, 2026 $ 0.000392
+22.58%
$ 267,462 $ 7,457
May 19, 2026 $ 0.00032
-37.41%
$ 218,202 $ 9
May 18, 2026 $ 0.000511
+52.46%
$ 367,262 $ 50,573
May 17, 2026 $ 0.000335
+0.51%
$ 230,493 $ 5,788
May 16, 2026 $ 0.000334
-0.96%
$ 229,312 $ 2,967
May 15, 2026 $ 0.000337
+8.67%
$ 231,541 $ 3,926
May 14, 2026 $ 0.00031
-14.48%
$ 213,069 $ 4,019
May 13, 2026 $ 0.000362
-0.44%
$ 249,135 $ 1,214
May 12, 2026 $ 0.000364
-2.70%
$ 250,234 $ 1,674
May 11, 2026 $ 0.000374
+1.27%
$ 257,176 $ 2,811
May 10, 2026 $ 0.000369
-6.24%
$ 253,946 $ 3,156
May 9, 2026 $ 0.00043
+15.25%
$ 295,525 $ 5,936
May 8, 2026 $ 0.000373
+9.22%
$ 256,420 $ 3,857
May 7, 2026 $ 0.000342
-7.62%
$ 234,771 $ 2,156
May 6, 2026 $ 0.00037
-5.19%
$ 254,131 $ 7,246
May 5, 2026 $ 0.00039
+0.49%
$ 268,035 $ 4,818