Voyager Token Historical Data

VGX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 8 PM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 7 PM $ 0.00018
+40.63%
$ 176,327 $ 481
Jul 10, 6 PM $ 0.000128
+0.00%
$ 125,388 $ 444
Jul 10, 5 PM $ 0.000128
+0.00%
$ 125,388 $ 444
Jul 10, 4 PM $ 0.000128
-9.86%
$ 125,388 $ 444
Jul 10, 3 PM $ 0.00009
-36.62%
$ 88,164 $ 196
Jul 10, 2 PM $ 0.000142
+0.00%
$ 139,103 $ 184
Jul 10, 1 PM $ 0.000142
+0.00%
$ 139,103 $ 184
Jul 10, 12 PM $ 0.000142
+0.00%
$ 139,103 $ 184
Jul 10, 11 AM $ 0.000142
+0.00%
$ 139,103 $ 184
Jul 10, 10 AM $ 0.000142
+6.77%
$ 139,103 $ 184
Jul 10, 9 AM $ 0.000133
+54.65%
$ 130,286 $ 84
Jul 10, 8 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 7 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 6 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 5 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 4 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 3 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 2 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 1 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 12 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 9, 11 PM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 9, 10 PM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 9, 9 PM $ 0.000086
+0.00%
$ 84,245 $ 101
Jul 9, 8 PM $ 0.000086
+0.00%
$ 84,245 $ 101
Jul 9, 7 PM $ 0.000086
+0.00%
$ 84,245 $ 101
Jul 9, 6 PM $ 0.000086
+0.00%
$ 84,245 $ 101
Jul 9, 5 PM $ 0.000086
-0.87%
$ 84,245 $ 101
Jul 9, 4 PM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 3 PM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 2 PM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 1 PM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 12 PM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 11 AM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 10 AM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 9 AM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 8 AM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 7 AM $ 0.0000868
+0.00%
$ 84,986 $ 101
Jul 9, 6 AM $ 0.0000868
+0.88%
$ 84,986 $ 101
Jul 9, 5 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 9, 4 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 9, 3 AM $ 0.000086
+0.00%
$ 83,774 $ 81
Jul 9, 2 AM $ 0.000086
+0.00%
$ 83,774 $ 81
Jul 9, 1 AM $ 0.000086
+0.00%
$ 83,774 $ 81
Jul 9, 12 AM $ 0.000086
+0.00%
$ 83,774 $ 81
Jul 8, 11 PM $ 0.000086
+0.00%
$ 83,774 $ 81
Jul 8, 10 PM $ 0.000086
+0.00%
$ 83,774 $ 81
Jul 8, 9 PM $ 0.000086
+0.00%
$ 83,774 $ 81
Jul 8, 8 PM $ 0.000086
+0.00%
$ 83,774 $ 81