Voyager Token Historical Data

VGX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000095
+0.00%
$ 93,062 $ 125
Jul 12, 9 PM $ 0.000095
+0.00%
$ 93,062 $ 125
Jul 12, 8 PM $ 0.000095
+0.00%
$ 93,062 $ 125
Jul 12, 7 PM $ 0.000095
+0.00%
$ 93,062 $ 125
Jul 12, 6 PM $ 0.000095
+0.00%
$ 93,062 $ 125
Jul 12, 5 PM $ 0.000095
+0.00%
$ 93,062 $ 125
Jul 12, 4 PM $ 0.000095
+0.00%
$ 93,062 $ 125
Jul 12, 3 PM $ 0.000095
+2.15%
$ 93,062 $ 125
Jul 12, 2 PM $ 0.000093
+0.00%
$ 91,102 $ 11
Jul 12, 1 PM $ 0.000093
+0.00%
$ 91,102 $ 28
Jul 12, 12 PM $ 0.000093
+0.00%
$ 91,102 $ 28
Jul 12, 11 AM $ 0.000093
+0.00%
$ 91,102 $ 28
Jul 12, 10 AM $ 0.000093
+0.00%
$ 91,102 $ 28
Jul 12, 9 AM $ 0.000093
+0.00%
$ 91,102 $ 28
Jul 12, 8 AM $ 0.000093
-43.29%
$ 91,102 $ 28
Jul 12, 7 AM $ 0.000164
+0.00%
$ 160,654 $ 16
Jul 12, 6 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 12, 5 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 12, 4 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 12, 3 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 12, 2 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 12, 1 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 12, 12 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 11 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 10 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 9 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 8 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 7 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 6 PM $ 0.000164
+0.00%
$ 160,654 $ 73
Jul 11, 5 PM $ 0.000164
+0.00%
$ 160,654 $ 73
Jul 11, 4 PM $ 0.000164
+0.00%
$ 160,654 $ 73
Jul 11, 3 PM $ 0.000164
+0.00%
$ 160,654 $ 240
Jul 11, 2 PM $ 0.000164
-0.61%
$ 160,654 $ 333
Jul 11, 1 PM $ 0.000165
+0.00%
$ 161,633 $ 317
Jul 11, 12 PM $ 0.000165
+0.00%
$ 161,633 $ 317
Jul 11, 11 AM $ 0.000165
+0.00%
$ 161,633 $ 317
Jul 11, 10 AM $ 0.000165
+0.00%
$ 161,633 $ 317
Jul 11, 9 AM $ 0.000165
+0.00%
$ 161,633 $ 416
Jul 11, 8 AM $ 0.000165
+0.00%
$ 161,633 $ 501
Jul 11, 7 AM $ 0.000165
-8.33%
$ 161,633 $ 501
Jul 11, 6 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 5 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 4 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 3 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 2 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 1 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 12 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 11 PM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 10 PM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 9 PM $ 0.00018
+0.00%
$ 176,327 $ 481