Voyager Token Historical Data

VGX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0691
-4.99%
$ 31.38 million $ 3.82 million
Jul 23, 2024 $ 0.0727
-2.64%
$ 33.03 million $ 2.99 million
Jul 22, 2024 $ 0.0747
-3.39%
$ 33.92 million $ 13.81 million
Jul 21, 2024 $ 0.0773
+0.68%
$ 35.11 million $ 5.01 million
Jul 20, 2024 $ 0.0768
-0.70%
$ 34.88 million $ 1.77 million
Jul 19, 2024 $ 0.0773
+2.06%
$ 35.12 million $ 2.73 million
Jul 18, 2024 $ 0.0757
-1.52%
$ 34.41 million $ 2.45 million
Jul 17, 2024 $ 0.0769
-3.06%
$ 34.94 million $ 3.59 million
Jul 16, 2024 $ 0.0793
+1.65%
$ 36.03 million $ 5.66 million
Jul 15, 2024 $ 0.078
+3.67%
$ 35.45 million $ 3.61 million
Jul 14, 2024 $ 0.0752
-1.00%
$ 34.19 million $ 3.52 million
Jul 13, 2024 $ 0.076
+5.56%
$ 34.54 million $ 8.51 million
Jul 12, 2024 $ 0.072
-0.94%
$ 32.72 million $ 6.18 million
Jul 11, 2024 $ 0.0727
+1.18%
$ 33.03 million $ 4.57 million
Jul 10, 2024 $ 0.0718
+0.98%
$ 32.64 million $ 4.26 million
Jul 9, 2024 $ 0.0711
+2.16%
$ 32.33 million $ 4.13 million
Jul 8, 2024 $ 0.0696
+2.86%
$ 31.64 million $ 7.46 million
Jul 7, 2024 $ 0.0677
-7.58%
$ 30.76 million $ 4.68 million
Jul 6, 2024 $ 0.0732
+5.34%
$ 33.28 million $ 4.75 million
Jul 5, 2024 $ 0.0695
-4.30%
$ 31.6 million $ 10.85 million
Jul 4, 2024 $ 0.0726
-3.94%
$ 32.98 million $ 12.12 million
Jul 3, 2024 $ 0.0755
-6.53%
$ 34.33 million $ 13.83 million
Jul 2, 2024 $ 0.0808
-3.62%
$ 36.73 million $ 8.45 million
Jul 1, 2024 $ 0.0839
-11.05%
$ 38.11 million $ 13.72 million
Jun 30, 2024 $ 0.0943
+5.75%
$ 42.84 million $ 23.1 million
Jun 29, 2024 $ 0.0892
+0.33%
$ 33.66 million $ 23.91 million
Jun 28, 2024 $ 0.0889
+12.41%
$ 33.55 million $ 30.39 million
Jun 27, 2024 $ 0.0791
+6.88%
$ 29.85 million $ 45.83 million
Jun 26, 2024 $ 0.074
-0.49%
$ 27.93 million $ 7.5 million
Jun 25, 2024 $ 0.0743
+2.07%
$ 28.06 million $ 4.68 million
Jun 24, 2024 $ 0.0728
-0.65%
$ 27.49 million $ 5.2 million
Jun 23, 2024 $ 0.0733
-0.57%
$ 27.67 million $ 6.24 million
Jun 22, 2024 $ 0.0737
-3.18%
$ 27.83 million $ 4.83 million
Jun 21, 2024 $ 0.0761
+4.50%
$ 28.75 million $ 12.91 million
Jun 20, 2024 $ 0.0729
-0.04%
$ 27.51 million $ 5.69 million
Jun 19, 2024 $ 0.0729
+3.45%
$ 27.49 million $ 6.47 million
Jun 18, 2024 $ 0.0705
-4.65%
$ 26.6 million $ 20.04 million
Jun 17, 2024 $ 0.0739
-9.80%
$ 27.9 million $ 10.15 million
Jun 16, 2024 $ 0.0819
+2.55%
$ 30.93 million $ 13.96 million
Jun 15, 2024 $ 0.0799
+0.96%
$ 30.16 million $ 3.67 million
Jun 14, 2024 $ 0.0791
-4.19%
$ 29.87 million $ 7.65 million
Jun 13, 2024 $ 0.0826
-8.11%
$ 31.18 million $ 6.71 million
Jun 12, 2024 $ 0.0899
+8.57%
$ 33.93 million $ 9.26 million
Jun 11, 2024 $ 0.0828
-7.86%
$ 31.25 million $ 14.51 million
Jun 10, 2024 $ 0.0898
-3.07%
$ 33.91 million $ 11.43 million
Jun 9, 2024 $ 0.0927
+7.10%
$ 34.99 million $ 18.15 million
Jun 8, 2024 $ 0.0865
-1.26%
$ 32.67 million $ 9.92 million
Jun 7, 2024 $ 0.0876
-9.20%
$ 33.09 million $ 17.85 million
Jun 6, 2024 $ 0.0965
-0.11%
$ 36.44 million $ 16.1 million
Jun 5, 2024 $ 0.0966
-1.45%
$ 36.48 million $ 18.98 million