Voyager Token Historical Data

VGX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.019
+0.02%
$ 8.64 million $ 1.71 million
Sep 11, 2024 $ 0.019
-0.02%
$ 8.63 million $ 5.96 million
Sep 10, 2024 $ 0.019
-4.75%
$ 8.63 million $ 2.01 million
Sep 9, 2024 $ 0.0199
+6.03%
$ 9.07 million $ 5.1 million
Sep 8, 2024 $ 0.0188
-3.48%
$ 8.55 million $ 2.06 million
Sep 7, 2024 $ 0.0195
-0.03%
$ 8.86 million $ 1.36 million
Sep 6, 2024 $ 0.0195
-2.52%
$ 8.87 million $ 6.71 million
Sep 5, 2024 $ 0.02
+9.46%
$ 9.1 million $ 6.23 million
Sep 4, 2024 $ 0.0183
+0.99%
$ 8.31 million $ 5.81 million
Sep 3, 2024 $ 0.0181
-0.93%
$ 8.23 million $ 2.7 million
Sep 2, 2024 $ 0.0183
+0.83%
$ 8.31 million $ 1.98 million
Sep 1, 2024 $ 0.0181
+0.91%
$ 8.24 million $ 1.7 million
Aug 31, 2024 $ 0.018
-0.19%
$ 8.16 million $ 2.47 million
Aug 30, 2024 $ 0.018
+0.40%
$ 8.18 million $ 2.34 million
Aug 29, 2024 $ 0.0179
-0.23%
$ 8.15 million $ 2.67 million
Aug 28, 2024 $ 0.0179
+0.95%
$ 8.14 million $ 3.45 million
Aug 27, 2024 $ 0.0177
-0.87%
$ 8.06 million $ 7.3 million
Aug 26, 2024 $ 0.0179
+0.58%
$ 8.13 million $ 8.57 million
Aug 25, 2024 $ 0.0178
+8.87%
$ 8.09 million $ 24.6 million
Aug 24, 2024 $ 0.0164
-9.78%
$ 7.45 million $ 6.6 million
Aug 23, 2024 $ 0.0182
+0.28%
$ 8.25 million $ 6.03 million
Aug 22, 2024 $ 0.0181
-5.85%
$ 8.22 million $ 8.77 million
Aug 21, 2024 $ 0.0192
-1.10%
$ 8.74 million $ 9.5 million
Aug 20, 2024 $ 0.0194
-6.96%
$ 8.83 million $ 6.65 million
Aug 19, 2024 $ 0.0209
-7.53%
$ 9.49 million $ 16.71 million
Aug 18, 2024 $ 0.0226
-5.28%
$ 10.27 million $ 8.1 million
Aug 17, 2024 $ 0.0239
-7.04%
$ 10.84 million $ 13.84 million
Aug 16, 2024 $ 0.0257
-1.06%
$ 11.66 million $ 14.55 million
Aug 15, 2024 $ 0.0259
-4.85%
$ 11.78 million $ 19.49 million
Aug 14, 2024 $ 0.0273
-22.35%
$ 12.38 million $ 20.61 million
Aug 13, 2024 $ 0.0351
-5.69%
$ 15.95 million $ 15.57 million
Aug 12, 2024 $ 0.0372
-28.32%
$ 16.91 million $ 25.5 million
Aug 11, 2024 $ 0.0519
-5.74%
$ 23.59 million $ 2.58 million
Aug 10, 2024 $ 0.0551
-2.69%
$ 25.03 million $ 6.22 million
Aug 9, 2024 $ 0.0566
+9.31%
$ 25.72 million $ 7.52 million
Aug 8, 2024 $ 0.0518
+7.88%
$ 23.53 million $ 2.6 million
Aug 7, 2024 $ 0.048
-5.58%
$ 21.81 million $ 4 million
Aug 6, 2024 $ 0.0508
+6.62%
$ 23.1 million $ 6.43 million
Aug 5, 2024 $ 0.0477
-11.16%
$ 21.66 million $ 13.69 million
Aug 4, 2024 $ 0.0536
-10.65%
$ 24.38 million $ 3.64 million
Aug 3, 2024 $ 0.06
-8.37%
$ 27.28 million $ 3.71 million
Aug 2, 2024 $ 0.0655
-4.45%
$ 29.77 million $ 4.4 million
Aug 1, 2024 $ 0.0686
-2.61%
$ 31.16 million $ 3.65 million
Jul 31, 2024 $ 0.0704
+0.44%
$ 31.99 million $ 2.93 million
Jul 30, 2024 $ 0.0701
-3.12%
$ 31.83 million $ 3.61 million
Jul 29, 2024 $ 0.0723
-1.08%
$ 32.86 million $ 4.18 million
Jul 28, 2024 $ 0.0731
+0.43%
$ 33.22 million $ 4.54 million
Jul 27, 2024 $ 0.0728
-2.98%
$ 33.07 million $ 3.25 million
Jul 26, 2024 $ 0.075
+4.87%
$ 34.09 million $ 5.36 million
Jul 25, 2024 $ 0.0715
+3.59%
$ 32.51 million $ 6.84 million