Voyager Token Historical Data

VGX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.011
-3.79%
$ 5 million $ 1.07 million
Oct 31, 2024 $ 0.0114
+17.21%
$ 5.19 million $ 878,055
Oct 30, 2024 $ 0.00976
+3.25%
$ 4.44 million $ 351,240
Oct 29, 2024 $ 0.00947
+0.13%
$ 4.3 million $ 280,703
Oct 28, 2024 $ 0.00947
-0.42%
$ 4.3 million $ 338,114
Oct 27, 2024 $ 0.00951
+0.04%
$ 4.32 million $ 280,834
Oct 26, 2024 $ 0.00947
-10.39%
$ 4.3 million $ 419,455
Oct 25, 2024 $ 0.0106
-4.45%
$ 4.8 million $ 362,539
Oct 24, 2024 $ 0.011
+3.57%
$ 5.02 million $ 327,063
Oct 23, 2024 $ 0.0107
-6.12%
$ 4.84 million $ 359,273
Oct 22, 2024 $ 0.0113
+2.32%
$ 5.16 million $ 372,410
Oct 21, 2024 $ 0.0111
-1.38%
$ 5.04 million $ 1.38 million
Oct 20, 2024 $ 0.0112
+0.95%
$ 5.11 million $ 2.2 million
Oct 19, 2024 $ 0.0111
+1.87%
$ 5.06 million $ 1.8 million
Oct 18, 2024 $ 0.0109
+2.10%
$ 4.97 million $ 2.1 million
Oct 17, 2024 $ 0.0107
-0.11%
$ 4.87 million $ 1.79 million
Oct 16, 2024 $ 0.0107
-4.37%
$ 4.87 million $ 1.87 million
Oct 15, 2024 $ 0.0112
+7.09%
$ 5.09 million $ 2.2 million
Oct 14, 2024 $ 0.0105
+1.90%
$ 4.75 million $ 1.7 million
Oct 13, 2024 $ 0.0103
-6.27%
$ 4.67 million $ 1.63 million
Oct 12, 2024 $ 0.011
-0.32%
$ 4.98 million $ 1.86 million
Oct 11, 2024 $ 0.011
+0.15%
$ 4.99 million $ 2.27 million
Oct 10, 2024 $ 0.011
+0.55%
$ 4.98 million $ 1.85 million
Oct 9, 2024 $ 0.0109
-6.75%
$ 4.96 million $ 1.95 million
Oct 8, 2024 $ 0.0117
+4.71%
$ 5.32 million $ 2.49 million
Oct 7, 2024 $ 0.0112
+0.23%
$ 5.08 million $ 2.25 million
Oct 6, 2024 $ 0.0112
+0.26%
$ 5.07 million $ 1.97 million
Oct 5, 2024 $ 0.0111
+7.90%
$ 5.06 million $ 2.07 million
Oct 4, 2024 $ 0.0103
+1.80%
$ 4.69 million $ 1.84 million
Oct 3, 2024 $ 0.0101
-10.62%
$ 4.61 million $ 2.2 million
Oct 2, 2024 $ 0.0114
+15.98%
$ 5.16 million $ 3.22 million
Oct 1, 2024 $ 0.00979
-10.00%
$ 4.45 million $ 3.37 million
Sep 30, 2024 $ 0.0109
-9.50%
$ 4.93 million $ 3.58 million
Sep 29, 2024 $ 0.012
-7.39%
$ 5.45 million $ 5.33 million
Sep 28, 2024 $ 0.028
+0.00%
$ 12.72 million $ 2
Sep 27, 2024 $ 0.031
+3.24%
$ 14.09 million $ 207
Sep 26, 2024 $ 0.03
-1.63%
$ 13.65 million $ 10.61 million
Sep 25, 2024 $ 0.0306
+1.03%
$ 13.89 million $ 6.69 million
Sep 24, 2024 $ 0.0303
-5.61%
$ 13.75 million $ 8.23 million
Sep 23, 2024 $ 0.032
-2.28%
$ 14.56 million $ 9.25 million
Sep 22, 2024 $ 0.0328
+12.08%
$ 14.89 million $ 33.08 million
Sep 21, 2024 $ 0.0293
+57.76%
$ 13.29 million $ 13.66 million
Sep 20, 2024 $ 0.0185
-8.85%
$ 8.42 million $ 1.92 million
Sep 19, 2024 $ 0.0203
-6.05%
$ 9.24 million $ 2.45 million
Sep 18, 2024 $ 0.0216
+5.28%
$ 9.83 million $ 3.01 million
Sep 17, 2024 $ 0.0206
+4.56%
$ 9.34 million $ 1.6 million
Sep 16, 2024 $ 0.0197
+4.15%
$ 8.93 million $ 2.12 million
Sep 15, 2024 $ 0.0189
-0.42%
$ 8.58 million $ 1.76 million
Sep 14, 2024 $ 0.019
-1.68%
$ 8.62 million $ 1.59 million
Sep 13, 2024 $ 0.0193
+1.53%
$ 8.77 million $ 1.65 million