Voyager Token Historical Data

VGX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00873
-2.46%
$ 8.73 million $ 677,818
Feb 8, 2025 $ 0.00895
+0.54%
$ 8.95 million $ 401,245
Feb 7, 2025 $ 0.00888
-7.45%
$ 8.88 million $ 722,885
Feb 6, 2025 $ 0.00961
+9.62%
$ 9.61 million $ 872,804
Feb 5, 2025 $ 0.00877
+4.52%
$ 8.77 million $ 372,603
Feb 4, 2025 $ 0.00839
-7.92%
$ 8.39 million $ 388,770
Feb 3, 2025 $ 0.00911
+6.61%
$ 9.11 million $ 662,479
Feb 2, 2025 $ 0.0085
-9.68%
$ 8.5 million $ 984,705
Feb 1, 2025 $ 0.00942
-3.52%
$ 9.42 million $ 1.03 million
Jan 31, 2025 $ 0.00976
-5.20%
$ 9.76 million $ 1.19 million
Jan 30, 2025 $ 0.0103
-4.03%
$ 10.3 million $ 1.06 million
Jan 29, 2025 $ 0.0108
+3.86%
$ 10.78 million $ 1.11 million
Jan 28, 2025 $ 0.0104
-9.62%
$ 10.37 million $ 952,920
Jan 27, 2025 $ 0.0115
+6.70%
$ 11.48 million $ 1.28 million
Jan 26, 2025 $ 0.0108
-3.68%
$ 10.76 million $ 1.18 million
Jan 25, 2025 $ 0.0112
-7.72%
$ 11.17 million $ 2.03 million
Jan 24, 2025 $ 0.0121
+27.52%
$ 12.12 million $ 1.53 million
Jan 23, 2025 $ 0.00951
-2.88%
$ 9.51 million $ 994,088
Jan 22, 2025 $ 0.00979
+0.44%
$ 9.79 million $ 686,628
Jan 21, 2025 $ 0.00975
+4.47%
$ 9.75 million $ 1.22 million
Jan 20, 2025 $ 0.00933
+4.35%
$ 9.33 million $ 1.01 million
Jan 19, 2025 $ 0.00894
-10.36%
$ 8.94 million $ 747,117
Jan 18, 2025 $ 0.00998
-8.43%
$ 9.98 million $ 574,269
Jan 17, 2025 $ 0.0108
+0.01%
$ 10.77 million $ 960,115
Jan 16, 2025 $ 0.0108
-5.76%
$ 10.78 million $ 1.03 million
Jan 15, 2025 $ 0.0114
+3.11%
$ 11.44 million $ 1.15 million
Jan 14, 2025 $ 0.0111
+3.32%
$ 11.14 million $ 1.01 million
Jan 13, 2025 $ 0.0107
-11.19%
$ 10.74 million $ 1.04 million
Jan 12, 2025 $ 0.0121
-4.37%
$ 12.09 million $ 1.05 million
Jan 11, 2025 $ 0.0126
-5.52%
$ 12.64 million $ 959,470
Jan 10, 2025 $ 0.0134
+3.09%
$ 13.38 million $ 993,309
Jan 9, 2025 $ 0.013
-6.09%
$ 12.98 million $ 1.02 million
Jan 8, 2025 $ 0.0138
-1.32%
$ 13.8 million $ 1.02 million
Jan 7, 2025 $ 0.014
-13.19%
$ 13.99 million $ 1.38 million
Jan 6, 2025 $ 0.0161
+9.82%
$ 16.11 million $ 1.57 million
Jan 5, 2025 $ 0.0147
+4.36%
$ 14.67 million $ 1.18 million
Jan 4, 2025 $ 0.0141
+0.52%
$ 14.06 million $ 853,739
Jan 3, 2025 $ 0.014
+5.46%
$ 13.99 million $ 898,526
Jan 2, 2025 $ 0.0133
-7.87%
$ 13.26 million $ 1.51 million
Jan 1, 2025 $ 0.0144
+1.99%
$ 14.4 million $ 822,952
Dec 31, 2024 $ 0.0141
+3.39%
$ 14.12 million $ 868,114
Dec 30, 2024 $ 0.0137
-2.10%
$ 13.65 million $ 1.22 million
Dec 29, 2024 $ 0.0139
-3.16%
$ 13.95 million $ 1.38 million
Dec 28, 2024 $ 0.0144
+5.92%
$ 14.44 million $ 830,614
Dec 27, 2024 $ 0.0136
+8.93%
$ 13.64 million $ 1.39 million
Dec 26, 2024 $ 0.0125
-10.94%
$ 12.52 million $ 1.1 million
Dec 25, 2024 $ 0.0141
-5.58%
$ 14.06 million $ 1.02 million
Dec 24, 2024 $ 0.0149
+13.96%
$ 14.88 million $ 1.1 million
Dec 23, 2024 $ 0.013
+9.04%
$ 13.01 million $ 1.22 million
Dec 22, 2024 $ 0.0119
-6.97%
$ 11.94 million $ 1.06 million