Voyager Token Historical Data

VGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00589
+0.19%
$ 5.89 million $ 995,026
Mar 29, 2025 $ 0.00588
-0.61%
$ 5.88 million $ 819,024
Mar 28, 2025 $ 0.00592
+0.49%
$ 5.92 million $ 1.03 million
Mar 27, 2025 $ 0.00589
-3.69%
$ 5.89 million $ 925,603
Mar 26, 2025 $ 0.00611
-2.94%
$ 6.11 million $ 382,750
Mar 25, 2025 $ 0.0063
-0.03%
$ 6.3 million $ 758,440
Mar 24, 2025 $ 0.0063
+1.18%
$ 6.3 million $ 938,560
Mar 23, 2025 $ 0.00622
-4.97%
$ 6.22 million $ 1.07 million
Mar 22, 2025 $ 0.00654
+4.55%
$ 6.54 million $ 865,064
Mar 21, 2025 $ 0.00626
-8.83%
$ 6.26 million $ 585,634
Mar 20, 2025 $ 0.00687
+3.16%
$ 6.87 million $ 1.04 million
Mar 19, 2025 $ 0.00666
-2.43%
$ 6.66 million $ 1.08 million
Mar 18, 2025 $ 0.00683
+1.93%
$ 6.83 million $ 542,395
Mar 17, 2025 $ 0.0067
+0.30%
$ 6.7 million $ 656,577
Mar 16, 2025 $ 0.00668
-4.50%
$ 6.68 million $ 728,699
Mar 15, 2025 $ 0.00699
+2.78%
$ 6.99 million $ 717,523
Mar 14, 2025 $ 0.00678
-0.43%
$ 6.78 million $ 924,409
Mar 13, 2025 $ 0.00681
-2.35%
$ 6.81 million $ 1.04 million
Mar 12, 2025 $ 0.00697
-2.20%
$ 6.97 million $ 1.14 million
Mar 11, 2025 $ 0.00712
+22.79%
$ 7.12 million $ 815,741
Mar 10, 2025 $ 0.0058
-9.54%
$ 5.8 million $ 159,229
Mar 9, 2025 $ 0.00641
+1.85%
$ 6.41 million $ 312,937
Mar 8, 2025 $ 0.0063
+0.96%
$ 6.3 million $ 222,935
Mar 7, 2025 $ 0.00623
-5.35%
$ 6.23 million $ 273,645
Mar 6, 2025 $ 0.00659
-0.90%
$ 6.59 million $ 256,425
Mar 5, 2025 $ 0.00665
+2.52%
$ 6.65 million $ 334,811
Mar 4, 2025 $ 0.00649
+5.75%
$ 6.49 million $ 407,039
Mar 3, 2025 $ 0.00614
-12.22%
$ 6.14 million $ 387,361
Mar 2, 2025 $ 0.00699
+0.01%
$ 6.99 million $ 474,206
Mar 1, 2025 $ 0.00699
+5.37%
$ 6.99 million $ 337,123
Feb 28, 2025 $ 0.00663
-1.19%
$ 6.63 million $ 494,223
Feb 27, 2025 $ 0.00671
-5.14%
$ 6.71 million $ 347,887
Feb 26, 2025 $ 0.00707
+0.78%
$ 7.07 million $ 416,420
Feb 25, 2025 $ 0.00702
+4.87%
$ 7.02 million $ 462,568
Feb 24, 2025 $ 0.00669
-14.89%
$ 6.69 million $ 593,442
Feb 23, 2025 $ 0.00787
-1.32%
$ 7.87 million $ 537,354
Feb 22, 2025 $ 0.00797
+1.12%
$ 7.97 million $ 419,802
Feb 21, 2025 $ 0.00788
-6.26%
$ 7.88 million $ 673,660
Feb 20, 2025 $ 0.00841
-3.56%
$ 8.41 million $ 430,574
Feb 19, 2025 $ 0.00872
+5.22%
$ 8.72 million $ 428,984
Feb 18, 2025 $ 0.00828
-9.50%
$ 8.28 million $ 655,891
Feb 17, 2025 $ 0.00915
-1.82%
$ 9.15 million $ 652,732
Feb 16, 2025 $ 0.00932
-3.28%
$ 9.32 million $ 536,411
Feb 15, 2025 $ 0.00963
+3.60%
$ 9.63 million $ 572,301
Feb 14, 2025 $ 0.0093
+0.49%
$ 9.3 million $ 597,898
Feb 13, 2025 $ 0.00927
-3.30%
$ 9.27 million $ 476,694
Feb 12, 2025 $ 0.00958
-1.22%
$ 9.58 million $ 665,725
Feb 11, 2025 $ 0.00969
+5.29%
$ 9.69 million $ 574,335
Feb 10, 2025 $ 0.0092
+5.33%
$ 9.2 million $ 656,762
Feb 9, 2025 $ 0.00873
-2.46%
$ 8.73 million $ 677,818