Voyager Token Historical Data

VGX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00507
+4.00%
$ 5.07 million $ 886,517
May 18, 2025 $ 0.00487
+1.67%
$ 4.87 million $ 836,628
May 17, 2025 $ 0.00479
-0.63%
$ 4.79 million $ 858,851
May 16, 2025 $ 0.00482
-3.02%
$ 4.82 million $ 653,188
May 15, 2025 $ 0.00497
-5.24%
$ 4.97 million $ 796,207
May 14, 2025 $ 0.00524
-1.23%
$ 5.24 million $ 799,823
May 13, 2025 $ 0.00531
-2.20%
$ 5.31 million $ 746,146
May 12, 2025 $ 0.00543
+0.98%
$ 5.43 million $ 794,104
May 11, 2025 $ 0.00537
-0.57%
$ 5.37 million $ 747,439
May 10, 2025 $ 0.00541
+4.50%
$ 5.41 million $ 719,504
May 9, 2025 $ 0.00517
-2.45%
$ 5.17 million $ 673,815
May 8, 2025 $ 0.0053
+3.01%
$ 5.3 million $ 908,416
May 7, 2025 $ 0.00514
-1.83%
$ 5.14 million $ 803,783
May 6, 2025 $ 0.00523
-0.95%
$ 5.23 million $ 884,390
May 5, 2025 $ 0.00529
+4.88%
$ 5.29 million $ 321,880
May 4, 2025 $ 0.00504
-4.53%
$ 5.04 million $ 813,340
May 3, 2025 $ 0.00528
-3.56%
$ 5.28 million $ 756,157
May 2, 2025 $ 0.00548
-5.86%
$ 5.48 million $ 932,980
May 1, 2025 $ 0.00582
-1.54%
$ 5.82 million $ 965,042
Apr 30, 2025 $ 0.00591
-2.43%
$ 5.91 million $ 797,192
Apr 29, 2025 $ 0.0062
+2.65%
$ 6.2 million $ 210,399
Apr 28, 2025 $ 0.00604
+1.39%
$ 6.04 million $ 722,130
Apr 27, 2025 $ 0.00596
-2.68%
$ 5.96 million $ 646,517
Apr 26, 2025 $ 0.00612
+4.66%
$ 6.12 million $ 588,807
Apr 25, 2025 $ 0.00586
-7.79%
$ 5.86 million $ 926,448
Apr 24, 2025 $ 0.00636
+11.38%
$ 6.36 million $ 479,184
Apr 23, 2025 $ 0.0057
+1.32%
$ 5.71 million $ 1.06 million
Apr 22, 2025 $ 0.00563
+5.45%
$ 5.63 million $ 1.51 million
Apr 21, 2025 $ 0.00534
-2.51%
$ 5.34 million $ 1.5 million
Apr 20, 2025 $ 0.00547
+1.82%
$ 5.47 million $ 1.49 million
Apr 19, 2025 $ 0.00538
+1.19%
$ 5.38 million $ 1.39 million
Apr 18, 2025 $ 0.00531
-3.00%
$ 5.31 million $ 1.28 million
Apr 17, 2025 $ 0.00548
+1.60%
$ 5.48 million $ 1.04 million
Apr 16, 2025 $ 0.00539
-3.76%
$ 5.39 million $ 925,604
Apr 15, 2025 $ 0.0056
-2.71%
$ 5.6 million $ 873,724
Apr 14, 2025 $ 0.00576
-3.65%
$ 5.76 million $ 1.08 million
Apr 13, 2025 $ 0.00598
-0.65%
$ 5.98 million $ 1 million
Apr 12, 2025 $ 0.00602
-5.05%
$ 6.02 million $ 890,522
Apr 11, 2025 $ 0.00634
+6.17%
$ 6.34 million $ 887,924
Apr 10, 2025 $ 0.00598
-9.80%
$ 5.98 million $ 1.46 million
Apr 9, 2025 $ 0.00662
+4.71%
$ 6.62 million $ 1.58 million
Apr 8, 2025 $ 0.00633
-3.60%
$ 6.33 million $ 1.83 million
Apr 7, 2025 $ 0.00666
+12.74%
$ 6.66 million $ 1.9 million
Apr 6, 2025 $ 0.00594
-3.13%
$ 5.94 million $ 1.36 million
Apr 5, 2025 $ 0.00614
-2.58%
$ 6.14 million $ 834,084
Apr 4, 2025 $ 0.0063
+10.58%
$ 6.3 million $ 624,243
Apr 3, 2025 $ 0.0057
-1.05%
$ 5.7 million $ 494,408
Apr 2, 2025 $ 0.00576
-1.89%
$ 5.76 million $ 560,097
Apr 1, 2025 $ 0.00587
-0.45%
$ 5.87 million $ 653,401
Mar 31, 2025 $ 0.0059
+0.15%
$ 5.9 million $ 774,860