Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 459,126 $ 375
Yesterday $ 0.000451
+0.83%
$ -- $ 219
Jul 19, 2026 $ 0.000448
-4.19%
$ 447,583 $ 1,175
Jul 18, 2026 $ 0.000467
-6.48%
$ 467,056 $ 36
Jul 17, 2026 $ 0.0005
+11.82%
$ 499,660 $ 8,493
Jul 16, 2026 $ 0.000447
-6.91%
$ 446,983 $ 633
Jul 15, 2026 $ 0.00048
+8.22%
$ 479,830 $ 33
Jul 14, 2026 $ 0.000443
+7.62%
$ 443,193 $ 1,282
Jul 13, 2026 $ 0.000412
-4.48%
$ 411,596 $ 62
Jul 12, 2026 $ 0.000431
+1.48%
$ 430,974 $ 2
Jul 11, 2026 $ 0.000425
-2.02%
$ 424,960 $ 796
Jul 10, 2026 $ 0.000434
-5.41%
$ 433,633 $ 2,776
Jul 9, 2026 $ 0.000459
+6.07%
$ 459,039 $ 2,249
Jul 8, 2026 $ 0.000433
-23.74%
$ 433,083 $ 6,508
Jul 7, 2026 $ 0.000568
-8.02%
$ 567,943 $ 7,188
Jul 6, 2026 $ 0.000617
+128.62%
$ 617,472 $ 17,183
Jul 5, 2026 $ 0.000333
-35.63%
$ 332,730 $ 13
Jul 4, 2026 $ 0.000517
+1.98%
$ 516,821 $ 443
Jul 3, 2026 $ 0.000507
+1.83%
$ 506,616 $ 263
Jul 2, 2026 $ 0.000497
+13.68%
$ 497,331 $ 3,868
Jul 1, 2026 $ 0.000438
-4.32%
$ 437,510 $ 1,402
Jun 30, 2026 $ 0.000457
+7.61%
$ 457,161 $ 2,328
Jun 29, 2026 $ 0.000425
+1.97%
$ 424,562 $ 2
Jun 28, 2026 $ 0.000476
+35.14%
$ 475,712 $ 263
Jun 27, 2026 $ 0.000353
-0.20%
$ 353,425 $ 1
Jun 26, 2026 $ 0.000354
-1.01%
$ 354,127 $ 356
Jun 25, 2026 $ 0.000358
-4.64%
$ 358,314 $ 6
Jun 24, 2026 $ 0.000376
-1.69%
$ 375,548 $ 4
Jun 23, 2026 $ 0.000382
-3.53%
$ 382,104 $ 6
Jun 22, 2026 $ 0.000396
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.000396
-1.96%
$ 396,229 $ 2
Jun 20, 2026 $ 0.000404
+0.89%
$ 404,137 $ 142
Jun 19, 2026 $ 2.1
+3.81%
$ -- $ 5,983
Jun 18, 2026 $ 0.000418
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.000426
-1.65%
$ 426,387 $ 204
Jun 16, 2026 $ 0.000434
-1.04%
$ 433,747 $ 13
Jun 15, 2026 $ 0.000438
+5.17%
$ 437,674 $ 891
Jun 14, 2026 $ 0.000416
+1.71%
$ 416,170 $ 477
Jun 13, 2026 $ 0.000415
+0.95%
$ 414,803 $ 287
Jun 12, 2026 $ 0.00041
+0.19%
$ 410,428 $ 303
Jun 11, 2026 $ 0.000407
+2.21%
$ 406,923 $ 468
Jun 10, 2026 $ 0.000398
-5.33%
$ 397,843 $ 870
Jun 9, 2026 $ 0.00042
-5.45%
$ 419,530 $ 2,568
Jun 8, 2026 $ 0.0005
+4.27%
$ 500,181 $ 245
Jun 7, 2026 $ 0.00048
+2.56%
$ 479,713 $ 551
Jun 6, 2026 $ 3.57
+0.00%
$ -- $ 7,759
Jun 5, 2026 $ 0.000463
-99.99%
$ 465,893 $ 2
Jun 4, 2026 $ 0.00055
+4.11%
$ 549,707 $ 338
Jun 3, 2026 $ 7.09
+1.29M%
$ 7.09 billion $ 77,995
Jun 2, 2026 $ 0.000568
-5.02%
$ 568,003 $ 143
Download