Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000511
+0.07%
$ 511,212 $ 270
Jul 4, 9 AM $ 0.000511
-0.27%
$ 510,669 $ 270
Jul 4, 8 AM $ 0.000513
-0.09%
$ 512,551 $ 270
Jul 4, 7 AM $ 0.000513
+1.28%
$ 513,013 $ 277
Jul 4, 6 AM $ 0.000506
-0.06%
$ 506,439 $ 313
Jul 4, 5 AM $ 0.000507
-0.27%
$ 507,036 $ 313
Jul 4, 4 AM $ 0.000508
+0.41%
$ 508,353 $ 313
Jul 4, 3 AM $ 0.000506
+0.26%
$ 506,258 $ 313
Jul 4, 2 AM $ 0.000505
-0.15%
$ 505,065 $ 313
Jul 4, 1 AM $ 0.000506
-0.63%
$ 505,822 $ 313
Jul 4, 12 AM $ 0.000509
+0.44%
$ 509,017 $ 269
Jul 3, 11 PM $ 0.000507
+0.02%
$ 506,616 $ 263
Jul 3, 10 PM $ 0.000506
+0.38%
$ 506,472 $ 263
Jul 3, 9 PM $ 0.000505
+0.00%
$ 504,554 $ 263
Jul 3, 8 PM $ 0.000505
+0.27%
$ 504,583 $ 263
Jul 3, 7 PM $ 0.000503
+0.40%
$ 503,344 $ 190
Jul 3, 6 PM $ 0.000501
-0.11%
$ 501,193 $ 190
Jul 3, 5 PM $ 0.000502
+0.44%
$ 501,778 $ 191
Jul 3, 4 PM $ 0.0005
+0.12%
$ 499,531 $ 7
Jul 3, 3 PM $ 0.0005
-0.23%
$ 499,608 $ 1,696
Jul 3, 2 PM $ 0.000501
-0.61%
$ 500,527 $ 1,697
Jul 3, 1 PM $ 0.000504
+0.70%
$ 503,870 $ 1,735
Jul 3, 12 PM $ 0.0005
-0.40%
$ 500,216 $ 1,734
Jul 3, 11 AM $ 0.000502
-0.14%
$ 502,116 $ 1,735
Jul 3, 10 AM $ 0.000501
+0.55%
$ 500,527 $ 1,735
Jul 3, 9 AM $ 0.000498
+0.01%
$ 498,203 $ 1,624
Jul 3, 8 AM $ 0.000498
-0.96%
$ 498,171 $ 1,623
Jul 3, 7 AM $ 0.000503
+0.22%
$ 503,304 $ 1,667
Jul 3, 6 AM $ 0.000502
+0.04%
$ 502,175 $ 1,667
Jul 3, 5 AM $ 0.000502
+1.04%
$ 502,098 $ 1,667
Jul 3, 4 AM $ 0.000497
+0.00%
$ 496,956 $ 1,666
Jul 3, 3 AM $ 0.000497
-0.35%
$ 496,962 $ 1,666
Jul 3, 2 AM $ 0.000498
-0.60%
$ 498,317 $ 42
Jul 3, 1 AM $ 0.000502
+1.11%
$ 501,932 $ 3,835
Jul 3, 12 AM $ 0.000497
-0.19%
$ 496,550 $ 3,834
Jul 2, 11 PM $ 0.000497
+0.08%
$ 497,331 $ 3,868
Jul 2, 10 PM $ 0.000497
-0.08%
$ 496,804 $ 3,878
Jul 2, 9 PM $ 0.000497
+0.08%
$ 497,005 $ 3,878
Jul 2, 8 PM $ 0.000497
-0.25%
$ 496,565 $ 3,878
Jul 2, 7 PM $ 0.000498
+0.00%
$ 497,801 $ 3,871
Jul 2, 6 PM $ 0.000498
+0.38%
$ 497,811 $ 3,871
Jul 2, 5 PM $ 0.000496
-0.23%
$ 495,928 $ 3,875
Jul 2, 4 PM $ 0.000497
+0.00%
$ 497,085 $ 4,268
Jul 2, 3 PM $ 0.000497
+0.17%
$ 497,057 $ 4,278
Jul 2, 2 PM $ 0.000496
+4.10%
$ 496,209 $ 4,402
Jul 2, 1 PM $ 0.000477
+5.85%
$ 476,632 $ 2,982
Jul 2, 12 PM $ 0.000446
+0.02%
$ 445,543 $ 2,868
Jul 2, 11 AM $ 0.000445
+0.02%
$ 445,456 $ 2,868
Jul 2, 10 AM $ 0.000445
+0.18%
$ 445,455 $ 2,905
Jul 2, 9 AM $ 0.000444
+1.48%
$ 443,872 $ 2,905