Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.00283
+1.27%
$2.83 million $200
Aug 5, 2025 $0.00279
-5.55%
$2.79 million $539
Aug 4, 2025 $0.00299
+12.01%
$2.96 million $460
Aug 3, 2025 $0.00268
+15.11%
$2.67 million $545
Aug 2, 2025 $0.0023
-20.75%
$2.33 million $1,540
Aug 1, 2025 $0.00286
-8.18%
$2.91 million $562
Jul 31, 2025 $0.00312
-9.22%
$3.12 million $694
Jul 30, 2025 $0.00344
+1.37%
$3.44 million $735
Jul 29, 2025 $0.00339
+0.97%
$3.39 million $409
Jul 28, 2025 $0.00336
+2.86%
$3.36 million $776
Jul 27, 2025 $0.00326
-2.23%
$3.26 million $451
Jul 26, 2025 $0.00335
-2.41%
$3.35 million $89
Jul 25, 2025 $0.00342
+1.39%
$3.42 million $289
Jul 24, 2025 $0.00337
+0.98%
$3.37 million $688
Jul 23, 2025 $0.00334
-7.02%
$3.34 million $657
Jul 22, 2025 $0.00359
-3.02%
$3.59 million $844
Jul 21, 2025 $0.00372
+9.59%
$3.72 million $853
Jul 20, 2025 $0.00335
+5.78%
$3.35 million $444
Jul 19, 2025 $0.00316
+0.33%
$3.16 million $295
Jul 18, 2025 $0.00314
-0.75%
$3.14 million $1,070
Jul 17, 2025 $0.00317
-3.56%
$3.17 million $1,355
Jul 16, 2025 $0.00328
+18.68%
$3.28 million $1,045
Jul 15, 2025 $0.00277
+4.84%
$2.77 million $870
Jul 14, 2025 $0.00264
-2.58%
$2.64 million $974
Jul 13, 2025 $0.00271
+2.90%
$2.71 million $459
Jul 12, 2025 $0.00262
-7.02%
$2.62 million $1,588
Jul 11, 2025 $0.00282
+15.03%
$2.82 million $1,485
Jul 10, 2025 $0.00224
+4.29%
$2.26 million $1,083
Jul 9, 2025 $0.00214
+2.88%
$2.14 million $688
Jul 8, 2025 $0.00209
-0.09%
$2.09 million $317
Jul 7, 2025 $0.00209
-9.83%
$2.09 million $471
Jul 6, 2025 $0.00231
+5.49%
$2.31 million $330
Jul 5, 2025 $0.00219
+3.07%
$2.19 million $219
Jul 4, 2025 $0.00213
-0.90%
$2.13 million $246
Jul 3, 2025 $0.00215
-13.68%
$2.15 million $736
Jul 2, 2025 $0.00249
+11.76%
$2.49 million $283
Jul 1, 2025 $0.00222
-5.71%
$2.22 million $403
Jun 30, 2025 $0.00236
+12.56%
$2.36 million $2,470
Jun 29, 2025 $0.00208
+13.75%
$2.08 million $530
Jun 28, 2025 $0.00183
+2.68%
$1.83 million $150
Jun 27, 2025 $0.00178
+2.45%
$1.78 million $387
Jun 26, 2025 $0.00173
-10.42%
$1.73 million $531
Jun 25, 2025 $0.00195
-1.50%
$1.95 million $298
Jun 24, 2025 $0.00197
+2.96%
$1.97 million $293
Jun 23, 2025 $0.00191
+12.24%
$1.91 million $591
Jun 22, 2025 $0.0017
-10.27%
$1.7 million $576
Jun 21, 2025 $0.00187
-6.23%
$1.87 million $291
Jun 20, 2025 $0.00199
-3.69%
$1.99 million $222
Jun 19, 2025 $0.00207
+0.75%
$2.07 million $533
Jun 18, 2025 $0.00205
-1.97%
$2.05 million $591