Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00166
-9.02%
$ 1.66 million $ 376
Jun 4, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 491
Jun 3, 2025 $ 0.00181
+0.98%
$ 1.81 million $ 382
Jun 2, 2025 $ 0.00179
+2.43%
$ 1.79 million $ 385
Jun 1, 2025 $ 0.00175
-5.53%
$ 1.75 million $ 1,072
May 31, 2025 $ 0.00185
+2.93%
$ 1.85 million $ 2,509
May 30, 2025 $ 0.0018
-9.87%
$ 1.8 million $ 1,489
May 29, 2025 $ 0.002
-5.74%
$ 2 million $ 711
May 28, 2025 $ 0.00212
-5.63%
$ 2.12 million $ 553
May 27, 2025 $ 0.00224
+8.71%
$ 2.24 million $ 921
May 26, 2025 $ 0.00206
-5.70%
$ 2.06 million $ 869
May 25, 2025 $ 0.00219
+2.21%
$ 2.19 million $ 630
May 24, 2025 $ 0.00214
+0.20%
$ 2.14 million $ 742
May 23, 2025 $ 0.00213
-16.36%
$ 2.13 million $ 2,253
May 22, 2025 $ 0.00255
+6.44%
$ 2.55 million $ 1,290
May 21, 2025 $ 0.0024
+3.26%
$ 2.4 million $ 1,043
May 20, 2025 $ 0.00232
+1.18%
$ 2.32 million $ 1,034
May 19, 2025 $ 0.00229
-13.18%
$ 2.29 million $ 1,661
May 18, 2025 $ 0.00264
+9.05%
$ 2.64 million $ 1,083
May 17, 2025 $ 0.00242
-8.88%
$ 2.42 million $ 636
May 16, 2025 $ 0.00265
+2.20%
$ 2.65 million $ 541
May 15, 2025 $ 0.00259
-4.77%
$ 2.59 million $ 1,968
May 14, 2025 $ 0.00322
-2.28%
$ 3.22 million $ 358
May 13, 2025 $ 0.00329
+0.00%
$ 3.29 million $ 1,549
May 12, 2025 $ 0.00329
-10.88%
$ 3.29 million $ 2,214
May 11, 2025 $ 0.00369
-10.58%
$ 3.69 million $ 3,286
May 10, 2025 $ 0.00413
+11.98%
$ 4.13 million $ 1,468
May 9, 2025 $ 0.00369
+26.98%
$ 3.69 million $ 5,783
May 8, 2025 $ 0.0029
+43.10%
$ 2.9 million $ 27,689
May 7, 2025 $ 0.00203
+3.92%
$ 2.03 million $ 13,339
May 6, 2025 $ 0.00195
-6.88%
$ 1.95 million $ 12,202
May 5, 2025 $ 0.00209
-11.49%
$ 2.09 million $ 8,804
May 4, 2025 $ 0.00237
-3.79%
$ 2.37 million $ 9,749
May 3, 2025 $ 0.00246
-7.48%
$ 2.46 million $ 11,301
May 2, 2025 $ 0.0026
+4.04%
$ 2.6 million $ 15,747
May 1, 2025 $ 0.0025
+16.76%
$ 2.5 million $ 18,854
Apr 30, 2025 $ 0.00214
+3.02%
$ 2.14 million $ 9,393
Apr 29, 2025 $ 0.00211
-2.43%
$ 2.11 million $ 320
Apr 28, 2025 $ 0.00217
-5.28%
$ 2.17 million $ 921
Apr 27, 2025 $ 0.00229
-6.59%
$ 2.29 million $ 851
Apr 26, 2025 $ 0.00245
+24.50%
$ 2.45 million $ 3,213
Apr 25, 2025 $ 0.00197
+25.55%
$ 1.97 million $ 18,758
Apr 24, 2025 $ 0.00157
-3.02%
$ 1.57 million $ 11,661
Apr 23, 2025 $ 0.00162
+3.32%
$ 1.62 million $ 400
Apr 22, 2025 $ 0.00157
+27.39%
$ 1.57 million $ 302
Apr 21, 2025 $ 0.00124
-4.18%
$ 1.24 million $ 177
Apr 20, 2025 $ 0.00129
+3.04%
$ 1.29 million $ 231
Apr 19, 2025 $ 0.00125
+20.07%
$ 1.25 million $ 217
Apr 18, 2025 $ 0.00104
-8.76%
$ 1.04 million $ 476
Apr 17, 2025 $ 0.00114
+20.25%
$ 1.14 million $ 211