Crash Historical Data

CRASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000669
+0.80%
$ 669,342 $ 58,406
Jul 6, 5 PM $ 0.000664
+3.96%
$ 664,054 $ 400,190
Jul 6, 4 PM $ 0.000639
+0.18%
$ 638,756 $ 382,699
Jul 6, 3 PM $ 0.000638
+4.90%
$ 637,791 $ 381,148
Jul 6, 2 PM $ 0.000608
-0.93%
$ 607,965 $ 366,695
Jul 6, 1 PM $ 0.000611
-3.49%
$ 611,484 $ 367,102
Jul 6, 12 PM $ 0.000634
-8.93%
$ 633,582 $ 378,873
Jul 6, 11 AM $ 0.000695
-1.35%
$ 695,433 $ 412,225
Jul 6, 10 AM $ 0.000705
+0.71%
$ 704,970 $ 417,847
Jul 6, 9 AM $ 0.0007
-10.78%
$ 700,007 $ 414,708
Jul 6, 8 AM $ 0.000785
-1.16%
$ 784,629 $ 467,260
Jul 6, 7 AM $ 0.000792
+0.11%
$ 792,079 $ 14,206
Jul 6, 1 AM $ 0.000261
-0.08%
$ 261,140 $ 15
Jul 6, 12 AM $ 0.000268
-0.72%
$ 268,132 $ 15
Jul 5, 10 PM $ 0.000333
+0.00%
$ 332,730 $ 13
Jul 5, 8 PM $ 0.000365
+13.14%
$ 365,250 $ 14
Jul 5, 7 PM $ 0.000327
-31.20%
$ 326,658 $ 14
Jul 5, 6 PM $ 0.000473
+11.70%
$ 473,398 $ 15
Jul 5, 5 PM $ 0.000424
+0.31%
$ 423,560 $ 5,006
Jul 5, 4 PM $ 0.000422
+0.40%
$ 421,970 $ 5,006
Jul 5, 3 PM $ 0.00042
-6.60%
$ 420,288 $ 5,006
Jul 5, 2 PM $ 0.00045
-0.79%
$ 449,983 $ 3,718
Jul 5, 1 PM $ 0.000453
+1.13%
$ 453,450 $ 3,518
Jul 5, 12 PM $ 0.000448
+0.01%
$ 448,377 $ 3,296
Jul 5, 11 AM $ 0.000448
-1.39%
$ 448,346 $ 3,295
Jul 5, 10 AM $ 0.000455
+0.00%
$ 454,667 $ 2,990
Jul 5, 9 AM $ 0.000455
-2.16%
$ 454,637 $ 2,990
Jul 5, 8 AM $ 0.000465
-0.16%
$ 464,619 $ 1,812
Jul 5, 7 AM $ 0.000465
+0.27%
$ 465,048 $ 1,812
Jul 5, 6 AM $ 0.000464
-0.83%
$ 463,664 $ 1,815
Jul 5, 5 AM $ 0.000468
+0.00%
$ 467,546 $ 1,815
Jul 5, 4 AM $ 0.000468
-2.47%
$ 467,599 $ 1,815
Jul 5, 3 AM $ 0.000479
+0.08%
$ 479,462 $ 1,794
Jul 5, 2 AM $ 0.000479
-0.37%
$ 479,085 $ 1,795
Jul 5, 1 AM $ 0.000481
-6.02%
$ 480,872 $ 652
Jul 5, 12 AM $ 0.000512
-1.01%
$ 511,712 $ 632
Jul 4, 11 PM $ 0.000517
-0.21%
$ 516,821 $ 443
Jul 4, 10 PM $ 0.000518
-0.33%
$ 517,840 $ 443
Jul 4, 9 PM $ 0.000519
+0.44%
$ 519,481 $ 443
Jul 4, 8 PM $ 0.000517
-1.48%
$ 517,232 $ 443
Jul 4, 7 PM $ 0.000525
-0.08%
$ 525,297 $ 450
Jul 4, 6 PM $ 0.000526
+0.31%
$ 525,696 $ 450
Jul 4, 5 PM $ 0.000521
-0.14%
$ 520,513 $ 394
Jul 4, 4 PM $ 0.000521
+0.15%
$ 521,237 $ 379
Jul 4, 3 PM $ 0.000521
+1.19%
$ 520,704 $ 4
Jul 4, 2 PM $ 0.000514
+0.39%
$ 514,294 $ 4
Jul 4, 1 PM $ 0.000512
-0.06%
$ 512,356 $ 4
Jul 4, 12 PM $ 0.000512
+0.28%
$ 512,362 $ 270
Jul 4, 11 AM $ 0.000511
-0.12%
$ 510,732 $ 270
Jul 4, 10 AM $ 0.000511
+0.07%
$ 511,212 $ 270