Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.00108
-10.40%
$1.07 million $347
Sep 24, 2025 $0.00121
-0.21%
$1.21 million $162
Sep 23, 2025 $0.00121
-8.76%
$1.21 million $425
Sep 22, 2025 $0.00132
-14.79%
$1.32 million $608
Sep 21, 2025 $0.00156
+8.59%
$1.55 million $481
Sep 20, 2025 $0.00139
-14.93%
$1.43 million $691
Sep 19, 2025 $0.00164
-6.39%
$1.63 million $285
Sep 18, 2025 $0.00174
-2.26%
$1.75 million $445
Sep 17, 2025 $0.00177
+2.05%
$1.78 million $201
Sep 16, 2025 $0.00175
-1.90%
$1.74 million $353
Sep 15, 2025 $0.00178
+0.21%
$1.8 million $560
Sep 14, 2025 $0.0018
+0.34%
$1.78 million $221
Sep 13, 2025 $0.00179
-1.29%
$1.79 million $413
Sep 12, 2025 $0.00181
-2.45%
$1.81 million $509
Sep 11, 2025 $0.00186
+3.08%
$1.86 million $112
Sep 10, 2025 $0.00181
+2.38%
$1.81 million $365
Sep 9, 2025 $0.00176
+0.73%
$1.76 million $405
Sep 8, 2025 $0.00175
+3.01%
$1.75 million $227
Sep 7, 2025 $0.0017
-5.85%
$1.7 million $268
Sep 6, 2025 $0.00181
-1.17%
$1.81 million $89
Sep 5, 2025 $0.00183
-0.83%
$1.83 million $162
Sep 4, 2025 $0.00186
-3.81%
$1.85 million $227
Sep 3, 2025 $0.0019
+1.74%
$1.93 million $122
Sep 2, 2025 $0.00188
+14.73%
$1.87 million $443
Sep 1, 2025 $0.00163
-5.69%
$1.63 million $276
Aug 31, 2025 $0.00176
-1.57%
$1.73 million $188
Aug 30, 2025 $0.00178
-0.50%
$1.79 million $192
Aug 29, 2025 $0.00179
-7.31%
$1.79 million $591
Aug 28, 2025 $0.00199
-9.58%
$1.99 million $428
Aug 27, 2025 $0.00222
-2.96%
$2.2 million $89
Aug 26, 2025 $0.00229
-3.06%
$2.29 million $356
Aug 25, 2025 $0.00237
-4.41%
$2.37 million $374
Aug 24, 2025 $0.00245
-4.90%
$2.49 million $365
Aug 23, 2025 $0.00258
+0.00%
$2.58 million $303
Aug 22, 2025 $0.00257
+11.17%
$2.58 million $526
Aug 21, 2025 $0.00233
-2.97%
$2.31 million $344
Aug 20, 2025 $0.00242
+3.50%
$2.4 million $455
Aug 19, 2025 $0.00237
-2.93%
$2.34 million $171
Aug 18, 2025 $0.00244
-7.84%
$2.44 million $322
Aug 17, 2025 $0.00266
-6.49%
$2.66 million $1,327
Aug 16, 2025 $0.00284
-1.77%
$2.84 million $187
Aug 15, 2025 $0.00289
-4.05%
$2.89 million $289
Aug 14, 2025 $0.00302
-5.90%
$3.02 million $356
Aug 13, 2025 $0.00323
+0.20%
$3.23 million $454
Aug 12, 2025 $0.00324
+12.93%
$3.24 million $546
Aug 11, 2025 $0.00287
-6.90%
$2.87 million $625
Aug 10, 2025 $0.00308
-0.64%
$3.08 million $384
Aug 9, 2025 $0.0031
+4.77%
$3.1 million $565
Aug 8, 2025 $0.00296
+1.05%
$2.96 million $563
Aug 7, 2025 $0.00292
+3.41%
$2.92 million $284