Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 PM $0.000586
+0.01%
$586,467 $1,655
Mar 7, 1 PM $0.000586
-1.48%
$586,435 $1,655
Mar 7, 12 PM $0.000595
-0.35%
$595,240 $1,652
Mar 7, 11 AM $0.000597
+0.01%
$596,620 $1,652
Mar 7, 10 AM $0.000597
-0.01%
$596,590 $1,653
Mar 7, 9 AM $0.000597
+0.47%
$596,727 $34
Mar 7, 8 AM $0.000595
+0.01%
$595,172 $1,617
Mar 7, 7 AM $0.000594
+0.37%
$594,361 $1,616
Mar 7, 6 AM $0.000592
-0.29%
$592,017 $1,616
Mar 7, 5 AM $0.000594
-0.15%
$594,043 $1,616
Mar 7, 4 AM $0.000595
+0.00%
$594,959 $1,618
Mar 7, 3 AM $0.000595
-1.99%
$595,022 $1,627
Mar 7, 2 AM $0.000606
+0.43%
$606,445 $1,345
Mar 7, 1 AM $0.000604
+0.06%
$603,831 $1,348
Mar 7, 12 AM $0.000603
-0.26%
$603,464 $1,457
Mar 6, 11 PM $0.000605
-4.80%
$605,101 $1,477
Mar 6, 10 PM $0.000635
+0.25%
$635,302 $350
Mar 6, 9 PM $0.000633
-0.02%
$632,841 $350
Mar 6, 8 PM $0.000633
-0.25%
$632,697 $350
Mar 6, 7 PM $0.000634
+0.37%
$633,739 $350
Mar 6, 6 PM $0.000632
+0.74%
$631,973 $349
Mar 6, 5 PM $0.000627
-0.35%
$627,032 $349
Mar 6, 4 PM $0.00063
-0.01%
$629,561 $350
Mar 6, 3 PM $0.000629
-1.25%
$629,097 $350
Mar 6, 2 PM $0.000638
-2.19%
$637,824 $261
Mar 6, 1 PM $0.000655
+0.08%
$654,943 $232
Mar 6, 12 PM $0.000654
-0.55%
$653,914 $233
Mar 6, 11 AM $0.000658
-0.32%
$657,900 $232
Mar 6, 10 AM $0.00066
+0.41%
$660,265 $232
Mar 6, 9 AM $0.000657
-0.93%
$656,812 $5,798
Mar 6, 8 AM $0.000664
-0.13%
$664,065 $5,800
Mar 6, 7 AM $0.000665
+0.01%
$664,956 $5,800
Mar 6, 6 AM $0.000665
+0.76%
$664,895 $5,800
Mar 6, 5 AM $0.00066
-0.01%
$659,834 $5,452
Mar 6, 4 AM $0.00066
-2.24%
$659,876 $5,452
Mar 6, 3 AM $0.000675
-0.16%
$674,968 $5,038
Mar 6, 1 AM $0.00055
+0.00%
$549,550 $115
Mar 5, 8 PM $0.00055
-0.05%
$549,550 $595
Mar 5, 7 PM $0.00055
-0.38%
$549,891 $429
Mar 5, 6 PM $0.000551
+0.65%
$551,476 $122
Mar 5, 5 PM $0.000548
-1.42%
$548,385 $122
Mar 5, 4 PM $0.000556
-0.03%
$556,325 $122
Mar 5, 3 PM $0.000556
-0.50%
$556,491 $122
Mar 5, 2 PM $0.000558
-0.33%
$557,636 $10
Mar 5, 1 PM $0.000561
-1.12%
$560,994 $10
Mar 5, 10 AM $0.000573
+1.24%
$573,412 $7
Mar 5, 9 AM $0.000566
+0.46%
$566,402 $7
Mar 5, 8 AM $0.000563
+0.61%
$562,980 $14
Mar 4, 11 PM $0.000565
-0.53%
$565,172 $616
Mar 4, 10 PM $0.000568
-0.83%
$568,080 $528