Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.000531
-0.34%
$531,087 $2,536
Aug 31, 4 PM $0.000533
+0.13%
$532,915 $2,529
Aug 31, 3 PM $0.000532
+0.47%
$532,211 $2,498
Aug 31, 2 PM $0.00053
+0.07%
$529,708 $2,491
Aug 31, 1 PM $0.000529
-0.38%
$529,344 $2,418
Aug 31, 12 PM $0.000531
+0.73%
$531,354 $2,419
Aug 31, 11 AM $0.000527
-0.12%
$526,972 $2,407
Aug 31, 10 AM $0.000528
-0.48%
$527,621 $2,407
Aug 31, 9 AM $0.00053
+0.32%
$530,192 $2,407
Aug 31, 8 AM $0.000528
+6.20%
$528,485 $844
Aug 31, 7 AM $0.000497
-0.59%
$497,496 $862
Aug 31, 6 AM $0.0005
+0.14%
$500,443 $857
Aug 31, 5 AM $0.0005
+1.32%
$499,642 $857
Aug 31, 4 AM $0.000493
-0.61%
$493,124 $857
Aug 31, 3 AM $0.000497
+0.55%
$496,658 $1,154
Aug 31, 2 AM $0.000493
-0.34%
$493,401 $1,154
Aug 31, 1 AM $0.000496
-0.51%
$495,589 $1,154
Aug 31, 12 AM $0.000499
+0.55%
$498,722 $1,154
Aug 30, 11 PM $0.000496
-1.74%
$495,652 $1,154
Aug 30, 10 PM $0.000504
-1.67%
$504,445 $1,154
Aug 30, 9 PM $0.000513
-0.58%
$513,007 $795
Aug 30, 8 PM $0.000519
+0.04%
$519,393 $498
Aug 30, 7 PM $0.000519
-1.64%
$519,182 $498
Aug 30, 6 PM $0.000528
+0.82%
$527,825 $492
Aug 30, 5 PM $0.000523
-0.89%
$523,210 $4
Aug 30, 4 PM $0.000528
+1.77%
$527,816 $4
Aug 30, 3 PM $0.000518
+0.12%
$518,245 $4
Aug 30, 2 PM $0.000518
+0.04%
$517,824 $4
Aug 30, 1 PM $0.000517
+0.31%
$517,412 $4
Aug 30, 12 PM $0.000516
+0.23%
$515,560 $509
Aug 30, 11 AM $0.000514
-0.03%
$513,995 $508
Aug 30, 10 AM $0.000514
+0.27%
$514,150 $508
Aug 30, 9 AM $0.000513
-0.13%
$512,778 $508
Aug 30, 8 AM $0.000513
-0.60%
$513,234 $508
Aug 30, 7 AM $0.000516
+0.45%
$516,328 $508
Aug 30, 6 AM $0.000514
+0.19%
$514,076 $469
Aug 30, 5 AM $0.000513
-0.01%
$513,125 $469
Aug 30, 4 AM $0.000513
-0.15%
$512,726 $469
Aug 30, 3 AM $0.000513
+0.04%
$513,474 $469
Aug 30, 2 AM $0.000514
-0.21%
$513,595 $469
Aug 30, 1 AM $0.000515
+0.15%
$514,690 $469
Aug 30, 12 AM $0.000514
+0.13%
$514,169 $456
Aug 29, 11 PM $0.000514
+0.25%
$513,730 $456
Aug 29, 10 PM $0.000512
+1.15%
$512,455 $456
Aug 29, 9 PM $0.000507
+0.02%
$506,866 $205
Aug 29, 7 PM $0.00051
+0.36%
$509,666 $191
Aug 29, 6 PM $0.000508
+0.01%
$507,851 $191
Aug 29, 5 PM $0.000508
-0.45%
$507,804 $116
Aug 29, 4 PM $0.00051
+0.29%
$510,254 $106
Aug 29, 3 PM $0.000509
+0.32%
$508,651 $106