Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.000466
+0.64%
$ 465,725 $ 6,972
Jul 8, 5 PM $ 0.000463
-1.28%
$ 462,765 $ 6,971
Jul 8, 4 PM $ 0.00049
+0.29%
$ 489,960 $ 7,329
Jul 8, 3 PM $ 0.000489
-4.95%
$ 488,535 $ 7,269
Jul 8, 2 PM $ 0.000513
-1.09%
$ 513,128 $ 7,726
Jul 8, 1 PM $ 0.000519
+2.92%
$ 518,779 $ 7,728
Jul 8, 12 PM $ 0.000505
+0.50%
$ 505,010 $ 6,983
Jul 8, 11 AM $ 0.000502
-0.13%
$ 502,488 $ 6,985
Jul 8, 10 AM $ 0.000503
+0.02%
$ 503,139 $ 7,535
Jul 8, 9 AM $ 0.000503
+0.66%
$ 503,447 $ 6,952
Jul 8, 8 AM $ 0.0005
-6.68%
$ 500,153 $ 6,954
Jul 8, 7 AM $ 0.000536
-1.39%
$ 535,930 $ 6,312
Jul 8, 6 AM $ 0.000543
-0.24%
$ 543,489 $ 6,407
Jul 8, 5 AM $ 0.000545
-1.44%
$ 544,825 $ 6,320
Jul 8, 4 AM $ 0.000553
-1.55%
$ 552,788 $ 6,237
Jul 8, 3 AM $ 0.000562
-0.39%
$ 561,640 $ 6,255
Jul 8, 2 AM $ 0.000563
+0.20%
$ 563,269 $ 6,256
Jul 8, 1 AM $ 0.000563
-0.92%
$ 563,080 $ 6,256
Jul 8, 12 AM $ 0.000568
+0.07%
$ 568,320 $ 6,257
Jul 7, 11 PM $ 0.000568
-0.09%
$ 567,943 $ 7,188
Jul 7, 10 PM $ 0.000568
-0.30%
$ 567,769 $ 7,206
Jul 7, 9 PM $ 0.000569
-2.58%
$ 569,489 $ 7,206
Jul 7, 8 PM $ 0.000585
+1.81%
$ 584,522 $ 5,974
Jul 7, 7 PM $ 0.000574
-1.52%
$ 574,121 $ 6,784
Jul 7, 6 PM $ 0.000599
-2.68%
$ 599,305 $ 6,260
Jul 7, 5 PM $ 0.000616
+4.37%
$ 615,818 $ 6,057
Jul 7, 4 PM $ 0.00059
-1.40%
$ 590,039 $ 6,523
Jul 7, 3 PM $ 0.000598
+1.53%
$ 598,442 $ 5,893
Jul 7, 2 PM $ 0.000589
-0.84%
$ 589,374 $ 6,715
Jul 7, 1 PM $ 0.000594
-0.07%
$ 594,425 $ 9,557
Jul 7, 12 PM $ 0.000595
-0.09%
$ 594,855 $ 9,590
Jul 7, 11 AM $ 0.000595
-0.61%
$ 595,410 $ 9,655
Jul 7, 10 AM $ 0.000599
-2.62%
$ 599,324 $ 9,811
Jul 7, 9 AM $ 0.000616
+0.82%
$ 615,548 $ 234
Jul 7, 8 AM $ 0.000611
-0.08%
$ 610,773 $ 306
Jul 7, 7 AM $ 0.000611
-0.43%
$ 611,424 $ 309
Jul 7, 6 AM $ 0.000614
+0.30%
$ 613,933 $ 12,446
Jul 7, 5 AM $ 0.000612
+0.49%
$ 612,113 $ 12,445
Jul 7, 4 AM $ 0.000609
-1.16%
$ 608,816 $ 14,184
Jul 7, 3 AM $ 0.000616
+0.44%
$ 615,931 $ 14,185
Jul 7, 2 AM $ 0.000613
-0.85%
$ 613,363 $ 17,074
Jul 7, 1 AM $ 0.000619
-0.31%
$ 619,055 $ 17,098
Jul 7, 12 AM $ 0.000622
+0.78%
$ 622,262 $ 17,177
Jul 6, 11 PM $ 0.000617
-1.82%
$ 617,472 $ 17,183
Jul 6, 10 PM $ 0.000629
-3.36%
$ 628,894 $ 19,198
Jul 6, 9 PM $ 0.000651
+1.16%
$ 650,777 $ 23,847
Jul 6, 8 PM $ 0.000643
-2.67%
$ 643,323 $ 25,322
Jul 6, 7 PM $ 0.000664
-0.80%
$ 664,154 $ 31,411
Jul 6, 6 PM $ 0.000669
+0.80%
$ 669,342 $ 58,406
Jul 6, 5 PM $ 0.000664
+3.96%
$ 664,054 $ 400,190