Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00179
-1.29%
$ 1.79 million $ 413
Sep 12, 2025 $ 0.00181
-2.45%
$ 1.81 million $ 509
Sep 11, 2025 $ 0.00186
+3.08%
$ 1.86 million $ 112
Sep 10, 2025 $ 0.00181
+2.38%
$ 1.81 million $ 365
Sep 9, 2025 $ 0.00176
+0.73%
$ 1.76 million $ 405
Sep 8, 2025 $ 0.00175
+3.01%
$ 1.75 million $ 227
Sep 7, 2025 $ 0.0017
-5.85%
$ 1.7 million $ 268
Sep 6, 2025 $ 0.00181
-1.17%
$ 1.81 million $ 89
Sep 5, 2025 $ 0.00183
-0.83%
$ 1.83 million $ 162
Sep 4, 2025 $ 0.00186
-3.81%
$ 1.85 million $ 227
Sep 3, 2025 $ 0.0019
+1.74%
$ 1.93 million $ 122
Sep 2, 2025 $ 0.00188
+14.73%
$ 1.87 million $ 443
Sep 1, 2025 $ 0.00163
-5.69%
$ 1.63 million $ 276
Aug 31, 2025 $ 0.00176
-1.57%
$ 1.73 million $ 188
Aug 30, 2025 $ 0.00178
-0.50%
$ 1.79 million $ 192
Aug 29, 2025 $ 0.00179
-7.31%
$ 1.79 million $ 591
Aug 28, 2025 $ 0.00199
-9.58%
$ 1.99 million $ 428
Aug 27, 2025 $ 0.00222
-2.96%
$ 2.2 million $ 89
Aug 26, 2025 $ 0.00229
-3.06%
$ 2.29 million $ 356
Aug 25, 2025 $ 0.00237
-4.41%
$ 2.37 million $ 374
Aug 24, 2025 $ 0.00245
-4.90%
$ 2.49 million $ 365
Aug 23, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 303
Aug 22, 2025 $ 0.00257
+11.17%
$ 2.58 million $ 526
Aug 21, 2025 $ 0.00233
-2.97%
$ 2.31 million $ 344
Aug 20, 2025 $ 0.00242
+3.50%
$ 2.4 million $ 455
Aug 19, 2025 $ 0.00237
-2.93%
$ 2.34 million $ 171
Aug 18, 2025 $ 0.00244
-7.84%
$ 2.44 million $ 322
Aug 17, 2025 $ 0.00266
-6.49%
$ 2.66 million $ 1,327
Aug 16, 2025 $ 0.00284
-1.77%
$ 2.84 million $ 187
Aug 15, 2025 $ 0.00289
-4.05%
$ 2.89 million $ 289
Aug 14, 2025 $ 0.00302
-5.90%
$ 3.02 million $ 356
Aug 13, 2025 $ 0.00323
+0.20%
$ 3.23 million $ 454
Aug 12, 2025 $ 0.00324
+12.93%
$ 3.24 million $ 546
Aug 11, 2025 $ 0.00287
-6.90%
$ 2.87 million $ 625
Aug 10, 2025 $ 0.00308
-0.64%
$ 3.08 million $ 384
Aug 9, 2025 $ 0.0031
+4.77%
$ 3.1 million $ 565
Aug 8, 2025 $ 0.00296
+1.05%
$ 2.96 million $ 563
Aug 7, 2025 $ 0.00292
+3.41%
$ 2.92 million $ 284
Aug 6, 2025 $ 0.00283
+1.27%
$ 2.83 million $ 200
Aug 5, 2025 $ 0.00279
-5.55%
$ 2.79 million $ 539
Aug 4, 2025 $ 0.00299
+12.01%
$ 2.96 million $ 460
Aug 3, 2025 $ 0.00268
+15.11%
$ 2.67 million $ 545
Aug 2, 2025 $ 0.0023
-20.75%
$ 2.33 million $ 1,540
Aug 1, 2025 $ 0.00286
-8.18%
$ 2.91 million $ 562
Jul 31, 2025 $ 0.00312
-9.22%
$ 3.12 million $ 694
Jul 30, 2025 $ 0.00344
+1.37%
$ 3.44 million $ 735
Jul 29, 2025 $ 0.00339
+0.97%
$ 3.39 million $ 409
Jul 28, 2025 $ 0.00336
+2.86%
$ 3.36 million $ 776
Jul 27, 2025 $ 0.00326
-2.23%
$ 3.26 million $ 451
Jul 26, 2025 $ 0.00335
-2.41%
$ 3.35 million $ 89