Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.000719
-11.40%
$718,910 $71
Nov 16, 2025 $0.000814
-0.07%
$809,629 $31
Nov 15, 2025 $0.000812
-4.61%
$814,131 $59
Nov 12, 2025 $0.000966
+1.27%
$-- $31
Nov 11, 2025 $0.000953
-5.14%
$952,737 $24
Nov 10, 2025 $0.001
-1.72%
$1 million $34
Nov 8, 2025 $0.000961
-0.30%
$960,661 $35
Nov 7, 2025 $0.000963
-1.94%
$963,369 $64
Nov 6, 2025 $0.000975
-3.00%
$975,131 $25
Nov 5, 2025 $0.00105
+4.40%
$1.05 million $45
Nov 4, 2025 $0.00101
-8.83%
$1.01 million $80
Nov 3, 2025 $0.00114
-8.01%
$1.14 million $33
Nov 2, 2025 $0.00123
+0.15%
$1.23 million $38
Nov 1, 2025 $0.00124
+0.66%
$1.24 million $24
Oct 31, 2025 $0.00124
+3.89%
$1.24 million $58
Oct 30, 2025 $0.00118
+8.63%
$1.19 million $399
Oct 29, 2025 $0.00109
-3.18%
$1.09 million $60
Oct 28, 2025 $0.00112
-7.23%
$1.12 million $82
Oct 27, 2025 $0.00121
-3.52%
$1.21 million $67
Oct 26, 2025 $0.00118
+4.63%
$1.18 million $33
Oct 25, 2025 $0.00113
+0.93%
$1.13 million $44
Oct 24, 2025 $0.00112
+2.79%
$1.12 million $54
Oct 23, 2025 $0.00106
-3.83%
$1.09 million $103
Oct 22, 2025 $0.00109
-7.90%
$1.1 million $59
Oct 21, 2025 $0.00119
-4.72%
$1.18 million $24
Oct 20, 2025 $0.00122
-1.35%
$1.22 million $26
Oct 19, 2025 $0.00125
+2.16%
$1.24 million $38
Oct 18, 2025 $0.00123
+0.66%
$1.23 million $179
Oct 17, 2025 $0.00123
-7.18%
$1.22 million $364
Oct 16, 2025 $0.00132
-0.32%
$1.32 million $49
Oct 15, 2025 $0.00137
-4.95%
$1.37 million $46
Oct 14, 2025 $0.00145
-11.76%
$1.45 million $187
Oct 13, 2025 $0.00164
+6.09%
$1.64 million $112
Oct 12, 2025 $0.00154
+20.20%
$1.54 million $1,303
Oct 11, 2025 $0.00129
-5.15%
$1.29 million $1,079
Oct 10, 2025 $0.00137
-33.12%
$1.37 million $484
Oct 9, 2025 $0.00204
+11.09%
$2.04 million $6,030
Oct 8, 2025 $0.0018
+43.58%
$1.8 million $1,484
Oct 7, 2025 $0.00125
-14.05%
$1.25 million $510
Oct 6, 2025 $0.00146
+8.57%
$1.46 million $285
Oct 5, 2025 $0.00134
-0.94%
$1.34 million $171
Oct 4, 2025 $0.00136
-5.41%
$1.36 million $254
Oct 3, 2025 $0.00144
+0.19%
$1.43 million $575
Oct 2, 2025 $0.00144
+16.53%
$1.44 million $437
Oct 1, 2025 $0.00122
+2.17%
$1.23 million $103
Sep 30, 2025 $0.00118
-2.02%
$1.19 million $122
Sep 29, 2025 $0.0012
-2.91%
$1.2 million $247
Sep 28, 2025 $0.00124
+12.18%
$1.24 million $218
Sep 27, 2025 $0.00111
-0.90%
$1.11 million $50
Sep 26, 2025 $0.00112
+4.34%
$1.12 million $64