Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 AM $0.000602
+0.40%
$601,750 $1,795
Mar 10, 6 AM $0.0006
+0.52%
$599,560 $1,795
Mar 10, 5 AM $0.000596
+0.00%
$596,480 $1,795
Mar 10, 4 AM $0.000596
+0.28%
$596,465 $1,795
Mar 10, 3 AM $0.000595
-0.73%
$594,765 $45
Mar 10, 2 AM $0.0006
+1.26%
$600,051 $1,768
Mar 10, 1 AM $0.000592
+0.07%
$591,627 $1,768
Mar 10, 12 AM $0.000592
+1.16%
$591,660 $1,768
Mar 9, 11 PM $0.000585
-1.46%
$584,900 $1,767
Mar 9, 10 PM $0.000594
-0.03%
$593,603 $1,767
Mar 9, 9 PM $0.000594
-0.06%
$593,762 $1,768
Mar 9, 8 PM $0.000594
-0.01%
$594,113 $1,671
Mar 9, 7 PM $0.000594
+0.64%
$594,161 $1,671
Mar 9, 6 PM $0.00059
+0.00%
$590,439 $1,227
Mar 9, 5 PM $0.00059
+1.84%
$590,444 $1,227
Mar 9, 4 PM $0.000581
+0.08%
$581,103 $1,201
Mar 9, 3 PM $0.000578
-0.27%
$578,305 $1,201
Mar 9, 2 PM $0.00058
+1.25%
$579,878 $944
Mar 9, 1 PM $0.000573
+0.75%
$572,783 $28
Mar 9, 12 PM $0.000568
+0.46%
$568,260 $28
Mar 9, 11 AM $0.000565
+0.44%
$565,309 $28
Mar 8, 6 PM $0.00057
-0.03%
$569,992 $2,169
Mar 8, 5 PM $0.000571
+0.06%
$570,646 $2,169
Mar 8, 4 PM $0.000571
-0.35%
$570,517 $2,169
Mar 8, 3 PM $0.000573
+0.00%
$572,543 $2,170
Mar 8, 2 PM $0.000573
+0.01%
$572,544 $2,170
Mar 8, 1 PM $0.000572
-0.16%
$572,445 $3
Mar 8, 12 PM $0.000573
-0.28%
$573,391 $10
Mar 8, 11 AM $0.000575
-1.05%
$574,995 $10
Mar 8, 10 AM $0.000581
+0.43%
$580,983 $10
Mar 8, 9 AM $0.000579
+0.28%
$578,740 $10
Mar 8, 8 AM $0.000577
+0.18%
$576,928 $10
Mar 8, 7 AM $0.000576
+0.36%
$575,828 $10
Mar 8, 6 AM $0.000573
-0.11%
$573,398 $10
Mar 8, 5 AM $0.000574
+0.60%
$574,445 $10
Mar 8, 4 AM $0.000572
-0.32%
$572,134 $10
Mar 8, 3 AM $0.000574
+0.28%
$574,071 $2,126
Mar 8, 2 AM $0.000574
-1.02%
$574,157 $2,134
Mar 8, 1 AM $0.00058
+0.09%
$580,325 $2,135
Mar 8, 12 AM $0.000579
-0.10%
$579,464 $2,135
Mar 7, 11 PM $0.00058
-0.21%
$580,050 $2,135
Mar 7, 10 PM $0.000581
+0.24%
$581,282 $2,157
Mar 7, 9 PM $0.000579
-0.35%
$579,285 $2,052
Mar 7, 8 PM $0.000581
+0.96%
$581,334 $2,052
Mar 7, 7 PM $0.000576
-0.82%
$576,441 $1,985
Mar 7, 6 PM $0.000581
-0.83%
$581,201 $1,985
Mar 7, 5 PM $0.000586
+0.05%
$586,073 $1,970
Mar 7, 4 PM $0.000586
-0.19%
$585,822 $1,653
Mar 7, 3 PM $0.000587
+0.03%
$586,667 $1,655
Mar 7, 2 PM $0.000586
+0.01%
$586,467 $1,655