Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 AM $0.000582
+0.29%
$581,730 $1,500
Mar 15, 7 AM $0.00058
-0.12%
$579,933 $1,499
Mar 15, 6 AM $0.00058
-0.32%
$580,330 $1,500
Mar 15, 5 AM $0.000582
+0.35%
$582,213 $1,500
Mar 15, 4 AM $0.00058
-1.40%
$580,319 $1,118
Mar 15, 3 AM $0.000589
+0.01%
$588,536 $780
Mar 14, 9 PM $0.000613
+3.20%
$612,935 $765
Mar 13, 7 PM $0.000603
+0.11%
$602,506 $644
Mar 13, 6 PM $0.000601
-1.00%
$601,452 $651
Mar 13, 5 PM $0.000608
-0.97%
$607,527 $651
Mar 13, 4 PM $0.000614
+0.42%
$614,197 $596
Mar 13, 3 PM $0.000613
-2.03%
$613,426 $596
Mar 13, 2 PM $0.000626
-0.01%
$626,184 $596
Mar 13, 1 PM $0.000626
+2.20%
$626,267 $594
Mar 13, 12 PM $0.000612
+1.01%
$611,862 $8
Mar 13, 11 AM $0.000605
-0.37%
$605,358 $8
Mar 13, 10 AM $0.000608
+0.49%
$608,019 $8
Mar 13, 9 AM $0.000604
+0.61%
$603,535 $8
Mar 13, 8 AM $0.0006
+0.11%
$600,232 $8
Mar 13, 7 AM $0.000599
+0.15%
$599,244 $11
Mar 13, 6 AM $0.000598
-0.89%
$597,629 $11
Mar 13, 5 AM $0.000603
+0.00%
$602,886 $11
Mar 13, 4 AM $0.000603
-0.27%
$603,074 $11
Mar 13, 3 AM $0.000603
+0.34%
$603,444 $11
Mar 13, 2 AM $0.000601
-0.80%
$601,274 $11
Mar 13, 1 AM $0.000606
+0.40%
$606,272 $11
Mar 13, 12 AM $0.000604
+2.07%
$603,846 $287
Mar 12, 11 PM $0.000592
+0.77%
$592,355 $287
Mar 12, 10 PM $0.000587
-0.29%
$586,955 $287
Mar 12, 9 PM $0.000588
-0.10%
$587,870 $287
Mar 12, 8 PM $0.000589
+0.15%
$588,539 $287
Mar 12, 7 PM $0.000588
+0.02%
$587,623 $287
Mar 12, 8 AM $0.00059
+0.00%
$590,379 $218
Mar 12, 1 AM $0.000599
+0.00%
$598,632 $83
Mar 11, 10 PM $0.000606
+0.00%
$605,680 $83
Mar 11, 7 PM $0.000605
+0.00%
$605,206 $56
Mar 10, 8 PM $0.000593
+0.01%
$593,153 $75
Mar 10, 7 PM $0.000593
-0.21%
$593,103 $79
Mar 10, 6 PM $0.000601
-0.13%
$600,979 $79
Mar 10, 5 PM $0.000602
-0.83%
$601,863 $79
Mar 10, 4 PM $0.000607
+0.33%
$607,311 $16
Mar 10, 3 PM $0.000604
-0.07%
$603,815 $16
Mar 10, 2 PM $0.0006
+1.05%
$600,193 $21
Mar 10, 1 PM $0.000595
-0.44%
$595,161 $20
Mar 10, 12 PM $0.000598
-0.53%
$598,183 $20
Mar 10, 11 AM $0.000606
+0.06%
$605,550 $21
Mar 10, 10 AM $0.000605
-0.34%
$604,814 $46
Mar 10, 9 AM $0.000607
+0.54%
$606,761 $1,795
Mar 10, 8 AM $0.000604
+0.49%
$604,320 $1,795
Mar 10, 7 AM $0.000602
+0.40%
$601,750 $1,795