Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 1 AM $0.000606
+0.30%
$605,831 $17
Mar 19, 12 AM $0.000604
-0.40%
$604,383 $17
Mar 18, 11 PM $0.000607
+0.47%
$606,839 $534
Mar 18, 10 PM $0.000604
-0.57%
$603,566 $534
Mar 18, 9 PM $0.000607
+0.66%
$606,706 $534
Mar 18, 8 PM $0.000602
-0.59%
$602,006 $534
Mar 18, 7 PM $0.000606
+0.00%
$605,611 $534
Mar 18, 6 PM $0.000606
-0.20%
$605,652 $534
Mar 18, 5 PM $0.000607
+0.97%
$607,020 $1,114
Mar 18, 4 PM $0.000601
-1.67%
$601,415 $1,114
Mar 18, 3 PM $0.000612
-0.01%
$611,581 $1,127
Mar 18, 2 PM $0.000612
-0.52%
$611,713 $1,124
Mar 18, 1 PM $0.000616
-0.10%
$615,712 $1,172
Mar 18, 12 PM $0.000617
-1.19%
$616,956 $1,172
Mar 18, 11 AM $0.000641
-0.04%
$641,244 $1,172
Mar 18, 10 AM $0.000642
+0.14%
$641,501 $1,176
Mar 18, 9 AM $0.000641
+0.24%
$640,594 $1,189
Mar 18, 8 AM $0.000639
-0.19%
$639,322 $1,189
Mar 18, 7 AM $0.000641
-0.01%
$640,524 $1,189
Mar 18, 6 AM $0.00064
-0.08%
$639,603 $1,182
Mar 18, 5 AM $0.00064
-0.06%
$640,176 $1,182
Mar 18, 4 AM $0.000641
-0.53%
$640,977 $1,057
Mar 18, 3 AM $0.000644
+0.30%
$644,131 $1,057
Mar 18, 2 AM $0.000642
+1.78%
$642,347 $1,057
Mar 18, 1 AM $0.000631
+0.13%
$631,359 $676
Mar 18, 12 AM $0.00063
+0.05%
$630,205 $676
Mar 17, 11 PM $0.00063
+0.00%
$629,917 $676
Mar 17, 4 PM $0.000643
-0.02%
$642,528 $101
Mar 16, 7 PM $0.000646
-0.14%
$646,210 $343
Mar 16, 5 PM $0.000631
+0.00%
$631,237 $275
Mar 16, 4 AM $0.000621
+0.70%
$621,474 $1,597
Mar 16, 3 AM $0.000617
+2.72%
$617,116 $1,603
Mar 16, 2 AM $0.000601
-0.29%
$600,755 $1,603
Mar 16, 1 AM $0.000602
+0.74%
$602,158 $1,549
Mar 16, 12 AM $0.000598
-0.50%
$597,829 $1,549
Mar 15, 11 PM $0.0006
-0.33%
$599,770 $1,548
Mar 15, 10 PM $0.000602
+2.57%
$601,781 $1,548
Mar 15, 9 PM $0.000587
-0.04%
$586,720 $1,547
Mar 15, 8 PM $0.000587
+0.79%
$586,898 $22
Mar 15, 7 PM $0.000582
+0.55%
$581,722 $21
Mar 15, 6 PM $0.000579
-0.64%
$578,538 $1,504
Mar 15, 5 PM $0.00058
+0.64%
$580,198 $1,504
Mar 15, 4 PM $0.000577
-0.09%
$576,654 $1,504
Mar 15, 3 PM $0.000577
-0.04%
$577,273 $1,504
Mar 15, 2 PM $0.000577
-0.93%
$576,861 $1,504
Mar 15, 1 PM $0.000582
+0.20%
$582,278 $1,504
Mar 15, 12 PM $0.000581
-0.50%
$581,167 $1,507
Mar 15, 11 AM $0.000584
-0.07%
$584,141 $1,507
Mar 15, 10 AM $0.000585
+0.00%
$584,525 $1,507
Mar 15, 9 AM $0.000585
+0.48%
$584,512 $1,508