Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 4 PM $0.000554
-0.29%
$554,302 $1,250
Mar 21, 3 PM $0.000556
+0.14%
$555,901 $1,250
Mar 21, 2 PM $0.000556
-0.03%
$555,859 $1,250
Mar 21, 1 PM $0.000556
+0.13%
$556,048 $1,250
Mar 21, 12 PM $0.000555
+0.00%
$555,297 $1,250
Mar 21, 11 AM $0.000555
+0.14%
$555,289 $1,250
Mar 21, 10 AM $0.000555
-0.52%
$554,581 $1,206
Mar 21, 9 AM $0.000558
+0.21%
$557,509 $1,049
Mar 21, 8 AM $0.000556
-0.08%
$556,248 $1,049
Mar 21, 7 AM $0.000557
+0.32%
$556,758 $1,049
Mar 21, 6 AM $0.000555
+1.23%
$554,997 $1,049
Mar 21, 5 AM $0.000548
+0.10%
$548,405 $25
Mar 21, 4 AM $0.000548
-0.07%
$547,918 $25
Mar 21, 3 AM $0.000548
-0.08%
$548,112 $419
Mar 21, 2 AM $0.000549
+0.13%
$548,699 $419
Mar 21, 1 AM $0.000548
-0.05%
$547,906 $419
Mar 21, 12 AM $0.000548
-0.67%
$547,951 $419
Mar 20, 11 PM $0.000552
-0.03%
$551,645 $419
Mar 20, 10 PM $0.000552
+3.90%
$551,784 $419
Mar 20, 9 PM $0.000531
+0.01%
$531,097 $1,216
Mar 20, 8 PM $0.000531
-1.56%
$531,028 $1,245
Mar 20, 7 PM $0.000539
+0.37%
$539,426 $1,240
Mar 20, 6 PM $0.000538
-0.42%
$538,145 $1,662
Mar 20, 5 PM $0.000539
-0.41%
$539,135 $1,662
Mar 20, 4 PM $0.000541
+0.00%
$541,380 $1,683
Mar 20, 3 PM $0.000541
+0.35%
$541,374 $1,682
Mar 20, 2 PM $0.00054
+0.08%
$539,605 $62
Mar 20, 1 PM $0.000541
-0.29%
$540,511 $62
Mar 20, 12 PM $0.000542
-0.01%
$541,999 $63
Mar 20, 11 AM $0.000542
-1.10%
$541,590 $63
Mar 20, 10 AM $0.000548
+0.47%
$547,866 $59
Mar 20, 9 AM $0.000545
-1.16%
$545,145 $59
Mar 20, 8 AM $0.000552
+0.70%
$551,625 $60
Mar 20, 7 AM $0.000548
+0.65%
$548,313 $60
Mar 20, 6 AM $0.000545
-0.13%
$544,888 $59
Mar 20, 5 AM $0.000546
-0.23%
$546,045 $59
Mar 20, 4 AM $0.000547
-0.30%
$546,922 $59
Mar 20, 3 AM $0.000549
+0.29%
$548,598 $60
Mar 20, 2 AM $0.000547
-0.36%
$546,762 $59
Mar 20, 1 AM $0.00055
+0.57%
$549,866 $719
Mar 20, 12 AM $0.000547
+0.37%
$546,679 $719
Mar 19, 11 PM $0.000545
-0.11%
$544,760 $718
Mar 19, 10 PM $0.000545
-0.50%
$545,427 $718
Mar 19, 9 PM $0.000547
+0.60%
$547,353 $719
Mar 19, 8 PM $0.000544
-4.92%
$544,063 $719
Mar 19, 7 PM $0.000572
+0.55%
$572,212 $663
Mar 19, 6 PM $0.000569
+0.16%
$569,058 $662
Mar 19, 5 PM $0.000568
+0.14%
$567,790 $234
Mar 19, 4 PM $0.000567
-2.18%
$566,957 $234
Mar 19, 2 AM $0.000606
+0.10%
$606,174 $17