Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.000518
-0.17%
$518,330 $4
Apr 3, 2 PM $0.000519
+0.35%
$519,186 $6
Apr 3, 1 PM $0.000517
-0.15%
$516,911 $6
Apr 3, 12 PM $0.000518
-0.53%
$517,637 $6
Apr 3, 11 AM $0.00052
+0.00%
$520,461 $5
Apr 3, 6 AM $0.000523
+0.33%
$523,455 $3
Apr 3, 5 AM $0.000522
+0.14%
$521,966 $3
Apr 3, 4 AM $0.000521
+0.01%
$521,209 $3
Apr 3, 3 AM $0.000521
+0.06%
$520,741 $3
Apr 3, 2 AM $0.00052
+0.05%
$519,828 $3
Apr 2, 5 PM $0.000504
-1.25%
$503,737 $6
Apr 2, 1 AM $0.000532
-2.86%
$531,906 $165
Apr 2, 12 AM $0.000547
+0.69%
$546,958 $165
Apr 1, 11 PM $0.000544
-0.18%
$543,678 $165
Apr 1, 10 PM $0.000545
-0.59%
$544,683 $165
Apr 1, 9 PM $0.000547
+0.43%
$546,852 $8
Apr 1, 8 PM $0.000545
+0.13%
$544,694 $8
Apr 1, 7 PM $0.000544
+0.71%
$544,253 $8
Apr 1, 6 PM $0.000541
-0.31%
$540,853 $15
Apr 1, 5 PM $0.000543
-0.37%
$542,842 $35
Apr 1, 4 PM $0.000545
+0.53%
$545,105 $35
Apr 1, 3 PM $0.000542
+0.37%
$542,104 $35
Apr 1, 2 PM $0.00054
+0.42%
$540,396 $35
Apr 1, 1 PM $0.000538
-0.56%
$537,748 $35
Apr 1, 12 PM $0.000541
-0.26%
$540,803 $35
Apr 1, 11 AM $0.000542
+0.14%
$542,151 $35
Apr 1, 10 AM $0.000542
-0.14%
$541,686 $47
Apr 1, 9 AM $0.000542
-0.09%
$542,426 $958
Apr 1, 8 AM $0.000543
+0.38%
$543,090 $958
Apr 1, 7 AM $0.000542
-0.80%
$541,701 $958
Apr 1, 6 AM $0.000546
+1.22%
$545,512 $958
Apr 1, 5 AM $0.000539
+0.94%
$539,232 $958
Apr 1, 4 AM $0.000534
-0.57%
$534,225 $958
Apr 1, 3 AM $0.000537
+0.67%
$537,390 $886
Apr 1, 2 AM $0.000534
-0.20%
$533,967 $886
Apr 1, 1 AM $0.000535
-1.71%
$535,068 $886
Apr 1, 12 AM $0.000543
+0.12%
$543,335 $43
Mar 31, 11 PM $0.000542
+0.41%
$542,231 $752
Mar 31, 10 PM $0.00054
-0.37%
$539,757 $751
Mar 31, 9 PM $0.000542
-0.07%
$542,430 $752
Mar 31, 8 PM $0.000543
+1.04%
$542,747 $752
Mar 31, 7 PM $0.000537
-0.01%
$537,179 $751
Mar 31, 6 PM $0.000537
+0.15%
$537,225 $752
Mar 31, 5 PM $0.000536
+2.88%
$536,459 $462
Mar 31, 4 PM $0.000522
+1.79%
$522,265 $16
Mar 31, 3 PM $0.000515
+0.82%
$514,527 $327
Mar 31, 2 PM $0.00051
-1.39%
$510,190 $327
Mar 31, 1 PM $0.000518
+1.35%
$517,739 $327
Mar 31, 12 PM $0.000511
+0.75%
$511,160 $327
Mar 31, 11 AM $0.000507
+0.03%
$507,339 $327